Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

Currency In CNY

605055.SS Historical Return

If you invested ¥1000 in Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) since IPO date, it would be worth ¥1,417.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.93, while ¥1000 invested 1 year ago would be worth ¥1,243.87. This corresponds to total returns of 41.76%, 17.99%, 24.39%, respectively, with annualized returns of 6.47%, 3.36%, 24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605055.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.46	9.64	9.64	9.89	9.37	3.73M
August 20, 2026	9.36	9.57	9.57	9.58	9.32	2.56M
August 19, 2026	9.61	9.34	9.34	9.65	9.3	2.89M
August 18, 2026	9.73	9.73	9.73	9.79	9.53	2.93M
August 17, 2026	9.61	9.72	9.72	9.73	9.5	2.78M
August 14, 2026	9.84	9.61	9.61	10.08	9.51	3.68M
August 13, 2026	9.99	9.86	9.86	10.07	9.78	4.12M
August 12, 2026	9.5	9.89	9.89	9.91	9.5	3.3M
August 11, 2026	9.19	9.6	9.6	9.69	9.19	4.75M
August 10, 2026	9	9.28	9.28	9.29	9	5.59M
August 07, 2026	9.29	9.25	9.25	9.34	9.05	3.98M
August 06, 2026	9.04	9.28	9.28	9.34	9.03	4.67M
August 05, 2026	8.81	9.04	9.04	9.05	8.8	4.47M
August 04, 2026	8.35	8.78	8.78	8.96	8.35	5.82M
August 03, 2026	8.29	8.52	8.52	8.56	8.26	5.48M
July 31, 2026	8.25	8.26	8.26	8.43	8.05	4.13M
July 30, 2026	8.47	8.02	8.02	8.48	7.97	4.68M
July 29, 2026	8.34	8.47	8.47	8.58	8.3	4.09M
July 28, 2026	8.25	8.34	8.34	8.72	8.23	4.49M
July 27, 2026	8.18	8.41	8.41	8.48	8.02	4.65M
July 24, 2026	8.15	8.02	8.02	8.31	8	3.39M
July 23, 2026	8.13	8.31	8.31	8.46	8.01	5.21M
July 22, 2026	8.68	8.17	8.17	8.68	7.93	7.05M
July 21, 2026	8.32	8.07	8.07	8.37	7.6	8.6M
July 20, 2026	9.04	8.32	8.32	9.22	8.2	8.69M
July 17, 2026	9.67	9.04	9.04	9.97	9.03	5.61M
July 16, 2026	10.03	9.93	9.93	10.34	9.7	6.77M
July 15, 2026	9.78	10.13	10.13	10.19	9.58	6.48M
July 14, 2026	9.69	9.78	9.78	9.91	9.56	3.33M
July 13, 2026	9.89	9.68	9.68	10.04	9.55	5.3M
July 10, 2026	9.78	10	10	10.29	9.37	8.1M
July 09, 2026	9.96	9.61	9.61	10.59	9.45	8.33M
July 08, 2026	10.6	10.31	10.31	10.95	10.18	7.14M
July 07, 2026	11.2	10.82	10.82	11.34	10.63	6.47M
July 06, 2026	11.2	11.07	11.07	11.52	10.74	10.79M
July 03, 2026	11.02	10.98	10.98	11.5	10.56	12.61M
July 02, 2026	10.02	11.14	11.14	11.14	10.01	7.05M
July 01, 2026	10.2	10.13	10.13	10.49	10	5.62M
June 30, 2026	10.33	10.2	10.2	10.42	10.12	4.22M
June 29, 2026	10.66	10.33	10.33	10.85	10.12	7.27M
June 26, 2026	11.1	10.7	10.7	11.19	10.66	6.99M
June 25, 2026	10.71	11.15	11.15	11.26	10.71	8.38M
June 24, 2026	11.48	10.85	10.85	11.72	10.65	14.74M
June 23, 2026	11.03	11.55	11.55	12.23	10.85	21.32M
June 22, 2026	11.52	11.12	11.12	11.67	10.77	10.39M
June 18, 2026	11.45	11.52	11.52	11.6	10.9	10.48M
June 17, 2026	11.99	11.52	11.52	12.01	11	9.63M
June 16, 2026	11.8	11.68	11.68	12.35	11.55	7.59M
June 15, 2026	11.49	11.65	11.65	11.81	11.02	7.33M
June 12, 2026	11.06	11.26	11.26	11.3	10.83	5.7M
June 11, 2026	10.87	11.05	11.05	11.06	10.67	5.31M
June 10, 2026	10.95	10.88	10.88	11.19	10.66	5.65M
June 09, 2026	11.27	10.86	10.86	11.4	10.73	7.27M
June 08, 2026	11.3	11.23	11.23	11.51	11.01	6.9M
June 05, 2026	11.71	11.56	11.56	11.88	11.33	7.18M
June 04, 2026	11.7	11.7	11.7	12.18	11.44	10.22M
June 03, 2026	12.11	11.8	11.8	12.17	11.51	14.06M
June 02, 2026	12.24	12.02	12.02	12.9	11.89	20.1M
June 01, 2026	14.45	12.96	12.96	14.6	12.96	9.88M
May 29, 2026	14.86	14.4	14.4	15.1	14.31	16.94M