Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

9.49

+0.5(+5.56%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.968.998.999.148.964.06M
November 06, 20259.29.069.069.259.024.8M
November 05, 20259.169.239.239.329.015.4M
November 04, 20259.289.29.29.339.145.1M
November 03, 20259.289.349.349.419.26.41M
October 31, 20258.989.39.39.358.9811.28M
October 30, 20259.138.928.929.178.918.44M
October 29, 20259.139.139.139.199.027.1M
October 28, 20259.49.29.29.49.19.1M
October 27, 20259.969.359.35109.316.04M
October 24, 202510.29.729.7210.89.6917.23M
October 23, 202510.4110.0310.0310.419.9111.18M
October 22, 202510.1810.3310.3310.9410.1115.01M
October 21, 202510.110.3110.3110.519.4318.27M
October 20, 20251010.2610.2610.449.9117.62M
October 17, 202511.1310.3610.3611.2410.3621.38M
October 16, 202510.8811.5111.5111.7910.7333.22M
October 15, 202511.0911.0411.0411.8210.6637.93M
October 14, 20259.7410.7810.7810.789.6422.6M
October 13, 20259.539.89.810.119.5216.54M
October 10, 202510.110.4210.4210.689.9827.09M
October 09, 2025109.989.9810.29.7115.34M
September 30, 202510.210.110.110.289.8522.14M
September 29, 20259.7110.4410.4410.759.7132.87M
September 26, 20259.799.999.9910.339.431.54M
September 25, 202510.29.899.8910.929.6444.09M
September 24, 20259.610.5110.5110.519.530.21M
September 23, 20258.689.559.559.558.527.41M
September 22, 20258.618.688.688.958.5814.75M
September 19, 20258.518.568.568.88.4512.23M
September 18, 20258.98.68.69.018.4718.96M
September 17, 20259.289.029.029.288.7224.54M
September 16, 20258.989.399.399.528.928.77M
September 15, 20258.899.249.249.558.636.9M
September 12, 20258.638.688.689.178.4723.01M
September 11, 20258.538.568.568.758.2721.68M
September 10, 20258.358.638.638.898.3423.02M
September 09, 20258.618.288.288.668.2128.53M
September 08, 20257.748.458.458.457.7224.8M
September 05, 20257.387.687.687.747.1624.71M
September 04, 20257.657.547.547.877.5133.11M
September 03, 20259.068.348.349.06847.83M
September 02, 20257.488.248.248.247.2416.08M
September 01, 20257.487.497.497.577.366.85M
August 29, 20257.517.517.517.77.477.83M
August 28, 20257.437.547.547.587.1810.06M
August 27, 20257.77.457.457.767.4511.12M
August 26, 20257.87.737.737.837.658.54M
August 25, 20257.887.757.757.887.7312.51M
August 22, 202587.757.758.137.7117.03M
August 21, 20257.68888.327.6124.61M
August 20, 20257.467.687.687.697.411.29M
August 19, 20257.297.527.527.527.2911.45M
August 18, 20257.397.337.337.397.317.75M
August 15, 20257.217.317.317.357.199.61M
August 14, 20257.447.237.237.517.2214.87M
August 13, 20257.77.57.57.737.4619.32M
August 12, 20257.667.747.747.927.5828.4M
August 11, 20258.958.138.138.957.5649.49M
August 08, 20257.438.148.148.147.3618.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved