Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

11.97

-0.05(-0.42%)

Updated at June 03 11:29AM

Currency In CNY

605055.SS Historical Return

If you invested ¥1000 in Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) since IPO date, it would be worth ¥1,760.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.01, while ¥1000 invested 1 year ago would be worth ¥1,546.51. This corresponds to total returns of 76.03%, 3.1%, 54.65%, respectively, with annualized returns of 11.16%, 0.61%, 54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605055.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.24	12.02	12.02	12.9	11.89	20.1M
June 01, 2026	14.45	12.96	12.96	14.6	12.96	9.88M
May 29, 2026	14.86	14.4	14.4	15.1	14.31	16.94M
May 28, 2026	15	14.87	14.87	15.38	14.4	24.88M
May 27, 2026	13.31	14.82	14.82	14.82	13.31	19.69M
May 26, 2026	13.57	13.47	13.47	13.9	13.21	13.31M
May 25, 2026	13.46	13.48	13.48	13.6	13.03	9.79M
May 22, 2026	13.41	13.46	13.46	13.74	13.2	13.39M
May 21, 2026	12.92	13.41	13.41	14.2	12.92	24.56M
May 20, 2026	12.36	12.91	12.91	13.18	12.36	12.41M
May 19, 2026	12.98	12.58	12.58	12.99	12.5	8.6M
May 18, 2026	12.7	12.85	12.85	12.93	12.37	7.66M
May 15, 2026	12.21	12.87	12.87	12.98	12.2	16.51M
May 14, 2026	12.7	12.53	12.53	13.18	12.4	13.57M
May 13, 2026	13.11	12.71	12.71	13.79	12.3	28M
May 12, 2026	12.62	13.65	13.65	14.17	12.62	29.38M
May 11, 2026	13.51	13.12	13.12	13.51	12.28	33.83M
May 08, 2026	12.24	13.64	13.64	13.64	12.12	20.12M
May 07, 2026	11.9	12.4	12.4	12.5	11.56	14.43M
May 06, 2026	11.23	11.9	11.9	12.23	11.23	10.54M
April 30, 2026	11.22	11.21	11.21	11.35	11.09	3.89M
April 29, 2026	11.33	11.31	11.31	11.85	11.02	8.19M
April 28, 2026	11.17	11.22	11.22	11.4	10.95	4.13M
April 27, 2026	11.08	11.3	11.3	11.38	10.88	6.39M
April 24, 2026	11.21	11.29	11.29	11.55	11.11	5.27M
April 23, 2026	11.18	11.35	11.35	11.58	11.1	8.31M
April 22, 2026	10.85	11.18	11.18	11.26	10.85	7.97M
April 21, 2026	10.96	10.92	10.92	11.23	10.88	5.06M
April 20, 2026	11	10.98	10.98	11.16	10.84	7.65M
April 17, 2026	11.51	11.05	11.05	11.58	10.95	12.82M
April 16, 2026	11.12	11.28	11.28	11.48	10.74	17.62M
April 15, 2026	10.3	10.95	10.95	10.98	10.3	11.11M
April 14, 2026	10.62	10.38	10.38	10.78	10.08	11.72M
April 13, 2026	10.75	10.5	10.5	10.85	10.35	5.3M
April 10, 2026	10.68	10.65	10.65	10.79	10.33	8.96M
April 09, 2026	10.06	10.5	10.5	10.69	10.04	10.69M
April 08, 2026	9.99	10.14	10.14	10.22	9.85	6.43M
April 07, 2026	10.14	9.97	9.97	10.37	9.86	7.86M
April 03, 2026	10.6	10.25	10.25	10.6	10.03	11.45M
April 02, 2026	10.09	10.65	10.65	10.77	9.99	14.95M
April 01, 2026	9.75	10.07	10.07	10.1	9.58	7.57M
March 31, 2026	9.44	9.56	9.56	9.8	9.38	6.4M
March 30, 2026	9.17	9.43	9.43	9.8	9.04	9.96M
March 27, 2026	8.55	9.2	9.2	9.27	8.55	6.25M
March 26, 2026	9.04	8.75	8.75	9.07	8.62	4.19M
March 25, 2026	8.54	8.97	8.97	9.11	8.54	7.2M
March 24, 2026	8.18	8.55	8.55	8.55	8.17	6.59M
March 23, 2026	8.52	7.99	7.99	8.61	7.91	7.52M
March 20, 2026	9.01	8.61	8.61	9.11	8.6	4.14M
March 19, 2026	9.05	8.94	8.94	9.11	8.91	3.07M
March 18, 2026	9	9.14	9.14	9.24	8.95	3.08M
March 17, 2026	9.27	9.04	9.04	9.33	9.02	2.82M
March 16, 2026	9.38	9.23	9.23	9.58	9.1	4.44M
March 13, 2026	9.79	9.45	9.45	9.79	9.42	3.88M
March 12, 2026	9.93	9.6	9.6	10.01	9.57	3.4M
March 11, 2026	10.28	9.9	9.9	10.34	9.87	6.13M
March 10, 2026	10.2	10.24	10.28	10.28	9.95	2.85M
March 09, 2026	10	10.03	10.03	10.13	9.82	5.35M
March 06, 2026	9.76	9.94	9.94	9.97	9.76	2.52M
March 05, 2026	10.01	9.78	9.78	10.02	9.71	3.12M