Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

8.57

-0.06(-0.70%)

Updated at December 05 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.658.638.638.858.513.96M
December 03, 20258.768.618.618.88.593.57M
December 02, 20258.898.768.768.898.732.61M
December 01, 20259.038.898.899.058.863.61M
November 28, 20258.789.039.039.158.656.44M
November 27, 20258.818.78.78.888.683.5M
November 26, 20258.848.778.778.958.753.93M
November 25, 20258.988.88.88.998.83.56M
November 24, 20258.98.868.869.048.74.43M
November 21, 20259.168.838.839.248.655.95M
November 20, 20259.259.169.169.299.014.55M
November 19, 20259.399.249.249.459.135M
November 18, 20259.399.469.469.669.277.15M
November 17, 20259.449.379.379.549.274.86M
November 14, 20259.479.449.449.779.366.94M
November 13, 20259.29.489.489.559.27.31M
November 12, 20259.389.39.39.499.187.03M
November 11, 20259.039.389.389.639.0313.77M
November 10, 20258.988.998.999.078.94.56M
November 07, 20258.968.998.999.148.964.06M
November 06, 20259.29.069.069.259.024.8M
November 05, 20259.169.239.239.329.015.4M
November 04, 20259.289.29.29.339.145.1M
November 03, 20259.289.349.349.419.26.41M
October 31, 20258.989.39.39.358.9811.28M
October 30, 20259.138.928.929.178.918.44M
October 29, 20259.139.139.139.199.027.1M
October 28, 20259.49.29.29.49.19.1M
October 27, 20259.969.359.35109.316.04M
October 24, 202510.29.729.7210.89.6917.23M
October 23, 202510.4110.0310.0310.419.9111.18M
October 22, 202510.1810.3310.3310.9410.1115.01M
October 21, 202510.110.3110.3110.519.4318.27M
October 20, 20251010.2610.2610.449.9117.62M
October 17, 202511.1310.3610.3611.2410.3621.38M
October 16, 202510.8811.5111.5111.7910.7333.22M
October 15, 202511.0911.0411.0411.8210.6637.93M
October 14, 20259.7410.7810.7810.789.6422.6M
October 13, 20259.539.89.810.119.5216.54M
October 10, 202510.110.4210.4210.689.9827.09M
October 09, 2025109.989.9810.29.7115.34M
September 30, 202510.210.110.110.289.8522.14M
September 29, 20259.7110.4410.4410.759.7132.87M
September 26, 20259.799.999.9910.339.431.54M
September 25, 202510.29.899.8910.929.6444.09M
September 24, 20259.610.5110.5110.519.530.21M
September 23, 20258.689.559.559.558.527.41M
September 22, 20258.618.688.688.958.5814.75M
September 19, 20258.518.568.568.88.4512.23M
September 18, 20258.98.68.69.018.4718.96M
September 17, 20259.289.029.029.288.7224.54M
September 16, 20258.989.399.399.528.928.77M
September 15, 20258.899.249.249.558.636.9M
September 12, 20258.638.688.689.178.4723.01M
September 11, 20258.538.568.568.758.2721.68M
September 10, 20258.358.638.638.898.3423.02M
September 09, 20258.618.288.288.668.2128.53M
September 08, 20257.748.458.458.457.7224.8M
September 05, 20257.387.687.687.747.1624.71M
September 04, 20257.657.547.547.877.5133.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved