Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

11.87

-0.15(-1.25%)

Updated at June 03 02:29PM

Currency In CNY

605055.SS Historical Return

If you invested ¥1000 in Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) since IPO date, it would be worth ¥1,760.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.01, while ¥1000 invested 1 year ago would be worth ¥1,546.51. This corresponds to total returns of 76.03%, 3.1%, 54.65%, respectively, with annualized returns of 11.16%, 0.61%, 54.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605055.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2412.0212.0212.911.8920.1M
June 01, 202614.4512.9612.9614.612.969.88M
May 29, 202614.8614.414.415.114.3116.94M
May 28, 20261514.8714.8715.3814.424.88M
May 27, 202613.3114.8214.8214.8213.3119.69M
May 26, 202613.5713.4713.4713.913.2113.31M
May 25, 202613.4613.4813.4813.613.039.79M
May 22, 202613.4113.4613.4613.7413.213.39M
May 21, 202612.9213.4113.4114.212.9224.56M
May 20, 202612.3612.9112.9113.1812.3612.41M
May 19, 202612.9812.5812.5812.9912.58.6M
May 18, 202612.712.8512.8512.9312.377.66M
May 15, 202612.2112.8712.8712.9812.216.51M
May 14, 202612.712.5312.5313.1812.413.57M
May 13, 202613.1112.7112.7113.7912.328M
May 12, 202612.6213.6513.6514.1712.6229.38M
May 11, 202613.5113.1213.1213.5112.2833.83M
May 08, 202612.2413.6413.6413.6412.1220.12M
May 07, 202611.912.412.412.511.5614.43M
May 06, 202611.2311.911.912.2311.2310.54M
April 30, 202611.2211.2111.2111.3511.093.89M
April 29, 202611.3311.3111.3111.8511.028.19M
April 28, 202611.1711.2211.2211.410.954.13M
April 27, 202611.0811.311.311.3810.886.39M
April 24, 202611.2111.2911.2911.5511.115.27M
April 23, 202611.1811.3511.3511.5811.18.31M
April 22, 202610.8511.1811.1811.2610.857.97M
April 21, 202610.9610.9210.9211.2310.885.06M
April 20, 20261110.9810.9811.1610.847.65M
April 17, 202611.5111.0511.0511.5810.9512.82M
April 16, 202611.1211.2811.2811.4810.7417.62M
April 15, 202610.310.9510.9510.9810.311.11M
April 14, 202610.6210.3810.3810.7810.0811.72M
April 13, 202610.7510.510.510.8510.355.3M
April 10, 202610.6810.6510.6510.7910.338.96M
April 09, 202610.0610.510.510.6910.0410.69M
April 08, 20269.9910.1410.1410.229.856.43M
April 07, 202610.149.979.9710.379.867.86M
April 03, 202610.610.2510.2510.610.0311.45M
April 02, 202610.0910.6510.6510.779.9914.95M
April 01, 20269.7510.0710.0710.19.587.57M
March 31, 20269.449.569.569.89.386.4M
March 30, 20269.179.439.439.89.049.96M
March 27, 20268.559.29.29.278.556.25M
March 26, 20269.048.758.759.078.624.19M
March 25, 20268.548.978.979.118.547.2M
March 24, 20268.188.558.558.558.176.59M
March 23, 20268.527.997.998.617.917.52M
March 20, 20269.018.618.619.118.64.14M
March 19, 20269.058.948.949.118.913.07M
March 18, 202699.149.149.248.953.08M
March 17, 20269.279.049.049.339.022.82M
March 16, 20269.389.239.239.589.14.44M
March 13, 20269.799.459.459.799.423.88M
March 12, 20269.939.69.610.019.573.4M
March 11, 202610.289.99.910.349.876.13M
March 10, 202610.210.2410.2810.289.952.85M
March 09, 20261010.0310.0310.139.825.35M
March 06, 20269.769.949.949.979.762.52M
March 05, 202610.019.789.7810.029.713.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved