Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

Currency In CNY

605055.SS Historical Return

If you invested ¥1000 in Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) since IPO date, it would be worth ¥1,423.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,091.32, while ¥1000 invested 1 year ago would be worth ¥1,359.55. This corresponds to total returns of 42.35%, 9.13%, 35.96%, respectively, with annualized returns of 6.69%, 1.76%, 35.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605055.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.78	10	10	10.29	9.37	8.1M
July 09, 2026	9.96	9.61	9.61	10.59	9.45	8.33M
July 08, 2026	10.6	10.31	10.31	10.95	10.18	7.14M
July 07, 2026	11.2	10.82	10.82	11.34	10.63	6.47M
July 06, 2026	11.2	11.07	11.07	11.52	10.74	10.79M
July 03, 2026	11.02	10.98	10.98	11.5	10.56	12.61M
July 02, 2026	10.02	11.14	11.14	11.14	10.01	7.05M
July 01, 2026	10.2	10.13	10.13	10.49	10	5.62M
June 30, 2026	10.33	10.2	10.2	10.42	10.12	4.22M
June 29, 2026	10.66	10.33	10.33	10.85	10.12	7.27M
June 26, 2026	11.1	10.7	10.7	11.19	10.66	6.99M
June 25, 2026	10.71	11.15	11.15	11.26	10.71	8.38M
June 24, 2026	11.48	10.85	10.85	11.72	10.65	14.74M
June 23, 2026	11.03	11.55	11.55	12.23	10.85	21.32M
June 22, 2026	11.52	11.12	11.12	11.67	10.77	10.39M
June 18, 2026	11.45	11.52	11.52	11.6	10.9	10.48M
June 17, 2026	11.99	11.52	11.52	12.01	11	9.63M
June 16, 2026	11.8	11.68	11.68	12.35	11.55	7.59M
June 15, 2026	11.49	11.65	11.65	11.81	11.02	7.33M
June 12, 2026	11.06	11.26	11.26	11.3	10.83	5.7M
June 11, 2026	10.87	11.05	11.05	11.06	10.67	5.31M
June 10, 2026	10.95	10.88	10.88	11.19	10.66	5.65M
June 09, 2026	11.27	10.86	10.86	11.4	10.73	7.27M
June 08, 2026	11.3	11.23	11.23	11.51	11.01	6.9M
June 05, 2026	11.71	11.56	11.56	11.88	11.33	7.18M
June 04, 2026	11.7	11.7	11.7	12.18	11.44	10.22M
June 03, 2026	12.11	11.8	11.8	12.17	11.51	14.06M
June 02, 2026	12.24	12.02	12.02	12.9	11.89	20.1M
June 01, 2026	14.45	12.96	12.96	14.6	12.96	9.88M
May 29, 2026	14.86	14.4	14.4	15.1	14.31	16.94M
May 28, 2026	15	14.87	14.87	15.38	14.4	24.88M
May 27, 2026	13.31	14.82	14.82	14.82	13.31	19.69M
May 26, 2026	13.57	13.47	13.47	13.9	13.21	13.31M
May 25, 2026	13.46	13.48	13.48	13.6	13.03	9.79M
May 22, 2026	13.41	13.46	13.46	13.74	13.2	13.39M
May 21, 2026	12.92	13.41	13.41	14.2	12.92	24.56M
May 20, 2026	12.36	12.91	12.91	13.18	12.36	12.41M
May 19, 2026	12.98	12.58	12.58	12.99	12.5	8.6M
May 18, 2026	12.7	12.85	12.85	12.93	12.37	7.66M
May 15, 2026	12.21	12.87	12.87	12.98	12.2	16.51M
May 14, 2026	12.7	12.53	12.53	13.18	12.4	13.57M
May 13, 2026	13.11	12.71	12.71	13.79	12.3	28M
May 12, 2026	12.62	13.65	13.65	14.17	12.62	29.38M
May 11, 2026	13.51	13.12	13.12	13.51	12.28	33.83M
May 08, 2026	12.24	13.64	13.64	13.64	12.12	20.12M
May 07, 2026	11.9	12.4	12.4	12.5	11.56	14.43M
May 06, 2026	11.23	11.9	11.9	12.23	11.23	10.54M
April 30, 2026	11.22	11.21	11.21	11.35	11.09	3.89M
April 29, 2026	11.33	11.31	11.31	11.85	11.02	8.19M
April 28, 2026	11.17	11.22	11.22	11.4	10.95	4.13M
April 27, 2026	11.08	11.3	11.3	11.38	10.88	6.39M
April 24, 2026	11.21	11.29	11.29	11.55	11.11	5.27M
April 23, 2026	11.18	11.35	11.35	11.58	11.1	8.31M
April 22, 2026	10.85	11.18	11.18	11.26	10.85	7.97M
April 21, 2026	10.96	10.92	10.92	11.23	10.88	5.06M
April 20, 2026	11	10.98	10.98	11.16	10.84	7.65M
April 17, 2026	11.51	11.05	11.05	11.58	10.95	12.82M
April 16, 2026	11.12	11.28	11.28	11.48	10.74	17.62M
April 15, 2026	10.3	10.95	10.95	10.98	10.3	11.11M
April 14, 2026	10.62	10.38	10.38	10.78	10.08	11.72M