Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

Currency In CNY

AD

605055.SS Historical Return

If you invested ¥1000 in Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) since IPO date, it would be worth ¥1,163.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.09, while ¥1000 invested 1 year ago would be worth ¥850.54. This corresponds to total returns of 16.32%, 9.71%, -14.95%, respectively, with annualized returns of 2.65%, 1.87%, -14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605055.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.627.917.917.947.544.48M
November 10, 20267.617.647.647.737.444.82M
November 09, 20267.57.467.467.737.268.38M
November 06, 20267.537.387.387.537.225.08M
November 05, 20267.397.627.627.637.24.8M
November 04, 20267.467.397.397.517.15.65M
November 03, 20267.567.417.417.697.316.13M
November 02, 20267.347.667.667.727.169.34M
October 30, 20267.687.257.257.887.29.89M
October 29, 20268.117.767.768.637.711.94M
October 28, 20267.677.957.958.077.593.95M
October 27, 20267.857.617.618.057.562.69M
October 26, 20267.97.927.928.027.743.9M
October 23, 20267.977.947.947.987.424.67M
October 22, 20268.147.937.938.27.872.85M
October 21, 20268.28.18.18.358.032.15M
October 20, 20268.048.28.28.247.922.48M
October 19, 20268.148.048.048.147.753.4M
October 16, 20268.258.18.18.278.013.11M
October 15, 20268.148.098.098.298.014.1M
October 14, 20268.858.378.378.868.364.23M
October 13, 20268.368.698.698.748.143.88M
October 12, 20268.618.568.568.688.364.99M
October 09, 20268.568.618.618.798.234.22M
October 08, 20268.838.568.568.858.493.08M
September 30, 20268.778.698.698.878.682.57M
September 29, 20268.658.768.768.848.583.07M
September 28, 20268.888.698.698.958.663.76M
September 24, 20268.718.838.838.998.713.31M
September 23, 20269.078.778.779.078.714.39M
September 22, 20269.079.019.019.178.84.54M
September 21, 20269.019.019.019.148.84.34M
September 18, 20268.958.958.959.088.853.99M
September 17, 20268.588.788.788.978.44.29M
September 16, 20268.548.628.628.78.362.87M
September 15, 20268.818.578.578.858.533.81M
September 11, 20269.098.888.889.198.793.55M
September 10, 20269.379.19.19.449.043.77M
September 09, 20269.759.439.439.759.42.92M
September 08, 20269.669.689.689.749.522.77M
September 07, 20269.529.629.629.749.313.51M
September 04, 20269.789.469.469.799.453.71M
September 03, 20269.719.659.659.99.545.82M
September 02, 2026109.599.5910.069.598.17M
September 01, 202610.1910.0510.0510.41104.79M
August 31, 20269.7310.1810.1810.399.57M
August 28, 20269.739.759.759.829.692.33M
August 27, 20269.879.839.839.889.683.08M
August 26, 202610.279.879.8710.279.73.36M
August 25, 20269.619.879.879.959.583.8M
August 24, 20269.849.749.749.979.593.7M
August 21, 20269.469.649.649.899.373.73M
August 20, 20269.369.579.579.589.322.56M
August 19, 20269.619.349.349.659.32.89M
August 18, 20269.739.739.739.799.532.93M
August 17, 20269.619.729.729.739.52.78M
August 14, 20269.849.619.6110.089.513.68M
August 13, 20269.999.869.8610.079.784.12M
August 12, 20269.59.899.899.919.53.3M
August 11, 20269.199.69.69.699.194.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved