Zhejiang Yingfeng Technology Co., Ltd. (605055.SS) SHH

7.38

+0.05(+0.68%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.397.337.337.397.317.75M
August 15, 20257.217.317.317.357.199.61M
August 14, 20257.447.237.237.517.2214.87M
August 13, 20257.77.57.57.737.4619.32M
August 12, 20257.667.747.747.927.5828.4M
August 11, 20258.958.138.138.957.5649.49M
August 08, 20257.438.148.148.147.3618.28M
August 07, 20257.517.47.47.527.367.94M
August 06, 20257.377.517.517.557.2511.9M
August 05, 20257.217.367.367.387.29.5M
August 04, 20257.17.227.227.226.997.14M
August 01, 20256.997.097.097.196.997.18M
July 31, 20257.017.047.047.126.948.51M
July 30, 20256.976.996.997.016.915.78M
July 29, 20257.16.966.967.16.925.7M
July 28, 20257.147.097.097.147.025.31M
July 25, 20256.997.087.087.156.946.97M
July 24, 20256.936.986.986.996.914.63M
July 23, 20256.926.936.936.996.894.29M
July 22, 20257.096.956.957.096.916.62M
July 21, 20257.057.077.077.147.015.93M
July 18, 20257.07777.086.964.78M
July 17, 20257.057.027.027.086.965.41M
July 16, 20256.947.047.047.076.97.46M
July 15, 20257.086.916.917.136.8110.53M
July 14, 202577.127.127.156.9410.39M
July 11, 20257.617.27.27.637.1516.85M
July 10, 20257.467.517.517.937.4123.27M
July 09, 20257.447.397.397.447.345.87M
July 08, 20257.47.397.397.467.336.64M
July 07, 20257.147.397.397.397.19.66M
July 04, 20257.277.217.217.367.186.64M
July 03, 20257.317.317.317.477.2410.59M
July 02, 20257.267.317.317.337.215.77M
July 01, 20257.297.297.297.367.186.51M
June 30, 20257.247.297.297.297.165.3M
June 27, 20257.157.197.197.27.125.98M
June 26, 20257.147.117.117.277.087.41M
June 25, 20257.27.187.187.37.128.11M
June 24, 20257.157.227.227.267.117.5M
June 23, 20256.947.147.147.156.925.88M
June 20, 20257.03777.116.954.95M
June 19, 20257.137.057.057.1978.27M
June 18, 20257.27.177.177.287.18.47M
June 17, 20257.357.247.247.497.1911.99M
June 16, 20257.27.427.367.497.1816.7M
June 13, 20257.917.217.217.917.1926.58M
June 12, 20258.327.957.958.327.8825.18M
June 11, 20257.928.348.348.527.842.52M
June 10, 20257.867.917.917.987.6816.34M
June 09, 20257.827.97.97.937.812.78M
June 06, 20257.867.87.87.867.6213.61M
June 05, 20257.977.787.788.017.7115.68M
June 04, 20257.87.887.887.97.7413.07M
June 03, 20257.737.87.87.897.7313.85M
May 30, 20258.087.767.768.117.6922.68M
May 29, 20258.078.158.158.267.9424.37M
May 28, 20258.658.148.148.718.0934.15M
May 27, 20259.048.798.799.28.5837.81M
May 26, 20259.799.359.3510.19.0139.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved