Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

15.98

-0.52(-3.15%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.8616.516.517.1315.8112.01M
September 26, 202515.815.7515.7516.2715.718.71M
September 25, 202515.6415.9315.9316.0315.5310.39M
September 24, 202515.315.7515.7516.315.317.9M
September 23, 20251515.5315.5315.8614.3918.78M
September 22, 202513.8514.7214.7215.1913.8517.05M
September 19, 202513.8813.8113.8113.9113.62.61M
September 18, 202514.0813.7913.7914.1713.593.86M
September 17, 202514.0214.0814.0814.1313.941.96M
September 16, 202513.8114.0314.0314.113.812.19M
September 15, 202514.1913.8913.8914.1913.842.66M
September 12, 202514.3314.1914.1914.3414.054.1M
September 11, 202513.8314.0514.0514.1413.722.49M
September 10, 202513.813.9513.9514.1513.685.38M
September 09, 202513.9513.813.814.0813.712.49M
September 08, 202513.9213.9513.9514.1113.83.2M
September 05, 202513.6613.9113.9113.9513.612.45M
September 04, 202513.7313.6513.6513.8713.453.28M
September 03, 202514.0213.7313.7314.0613.663.3M
September 02, 202514.3113.9813.9814.3613.814.02M
September 01, 202514.4314.2914.2914.5514.263.09M
August 29, 202514.6314.3614.3614.714.353.79M
August 28, 202515.114.6314.6315.1914.286.53M
August 27, 202515.3215.115.115.6815.096.04M
August 26, 202515.2215.2615.2615.3415.014.47M
August 25, 202515.0315.2215.2215.22154.36M
August 22, 202515.0415.0315.0315.114.923.38M
August 21, 202515.1815.0515.0515.2214.933.05M
August 20, 202515.0915.1515.1515.1514.942.61M
August 19, 20251515.0815.0815.1414.753.38M
August 18, 202514.9514.9914.9915.1514.913.58M
August 15, 202514.6814.8414.8414.9614.682.45M
August 14, 202515.1214.7114.7115.1914.73.44M
August 13, 202515.1515.1115.1115.2815.023.14M
August 12, 202515.1615.0715.0715.28152.11M
August 11, 202515.1315.2115.2115.2315.013.53M
August 08, 202514.915.0115.0115.0214.514.33M
August 07, 202515.2815.0515.0515.2915.013.17M
August 06, 202515.1215.2315.2315.2415.082.66M
August 05, 202515.1315.115.115.1314.932.31M
August 04, 202514.6115.0315.0315.0914.593.41M
August 01, 202514.6714.7514.7514.8214.641.77M
July 31, 202514.9414.6614.6614.9614.632.59M
July 30, 202515.0914.914.915.114.793.03M
July 29, 202515.0115.0915.0915.2914.854.61M
July 28, 202514.814.9814.9815.0814.763.61M
July 25, 202514.914.8114.8114.9114.712.29M
July 24, 202514.8514.8614.8615.1614.783.8M
July 23, 202515.314.8214.8215.3214.765.1M
July 22, 202515.3415.3115.3115.7915.255.26M
July 21, 202514.9515.2315.2315.2814.94.31M
July 18, 202515.0614.8914.8915.114.813.52M
July 17, 202514.9515.0615.0615.1414.93.26M
July 16, 202514.9114.9714.9715.1914.874.05M
July 15, 20251514.9314.9315.1314.793.59M
July 14, 202515.115.0915.0915.514.876.41M
July 11, 202515.2715.1515.1515.3514.893.78M
July 10, 202515.415.2715.2715.4915.144.03M
July 09, 202515.615.4715.4715.7315.234.47M
July 08, 202515.6515.5515.5515.7915.54.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved