Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

19.79

+0.8(+4.21%)

Updated at June 03 11:30AM

Currency In CNY

605056.SS Historical Return

If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥1,141.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,649.05, while ¥1000 invested 1 year ago would be worth ¥1,364.07. This corresponds to total returns of 14.18%, 64.91%, 36.41%, respectively, with annualized returns of 2.76%, 18.16%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605056.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.1618.9918.9920.518.8413.22M
June 01, 202621.821.221.222.0821.186.53M
May 29, 202623.121.7921.7923.121.517.16M
May 28, 202622.622.922.923.1922.445.66M
May 27, 202624.0122.822.824.2922.7411.32M
May 26, 202625.4324.3524.3525.4323.715.37M
May 25, 202624.9525.425.427.2524.9224.4M
May 22, 202624.224.7724.7724.9924.158.56M
May 21, 202625.224.324.325.7124.2611.22M
May 20, 202624.325.125.125.4523.910.46M
May 19, 202623.8224.3124.3124.6522.7113.2M
May 18, 202623.8223.6223.6223.9423.156.3M
May 15, 202624.1524.0624.0624.523.556.54M
May 14, 202624.4523.8823.8824.6323.677.52M
May 13, 202624.5124.4324.4325.824.311.57M
May 12, 202625.6224.6324.632624.113.38M
May 11, 202625.7225.7225.7226.48259.99M
May 08, 202626.1325.4925.4926.1925.47.81M
May 07, 202625.7326.126.126.6825.49.3M
May 06, 202625.125.6525.6526.15258.64M
April 30, 202625.8225.0425.0426257.83M
April 29, 202625.7825.5825.5826.225.447.33M
April 28, 202626.0225.5825.5826.625.59.46M
April 27, 202625.0126.6226.6227.1824.5314.61M
April 24, 202626.6925.3725.3726.725.1511.31M
April 23, 202627.2425.9425.9427.7825.913.26M
April 22, 202627.827.2527.2528.1726.6712.55M
April 21, 202629.0627.827.829.0826.518.36M
April 20, 20262929.0629.0629.4427.5215.47M
April 17, 202628.6628.5728.5728.6927.88.97M
April 16, 202628.0928.2528.2528.627.78.04M
April 15, 202627.828.0928.0929.3827.712.88M
April 14, 202627.5528.0528.0528.4225.9620.24M
April 13, 202628.827.4627.4628.8126.8816.33M
April 10, 202629.1228.9628.9630.6528.7822.32M
April 09, 202626.6529.3229.3229.3226.4818.3M
April 08, 202626.3726.6526.6526.8825.6613.93M
April 07, 20262626.1126.1127.5525.8115.51M
April 03, 20262526.126.126.5824.8815.63M
April 02, 202624.5525.0725.0725.7924.211.65M
April 01, 202624.1924.424.424.8524.19.38M
March 31, 202623.4323.9523.9524.423.159.18M
March 30, 202623.3923.3323.3323.7522.936.35M
March 27, 202623.8923.523.523.8922.817.71M
March 26, 202624.624.0524.0524.623.936.53M
March 25, 202623.9824.3724.3724.6823.6610.89M
March 24, 20262223.6423.6423.6421.5911.84M
March 23, 202621.7521.4921.4922.3921.076.77M
March 20, 202623.5722.2522.2523.722.186.04M
March 19, 202623.3323.1123.1123.6822.995.2M
March 18, 202623.9323.823.823.9923.154.69M
March 17, 20262423.4623.4624.7723.37.58M
March 16, 202624.3824.2324.2324.4623.827.7M
March 13, 202622.7624.224.224.9822.5918.7M
March 12, 202623.122.8822.8823.2122.486.59M
March 11, 202624.223.2223.2224.9723.19.46M
March 10, 202623.6524.22424.3223.653.86M
March 09, 202623.923.6923.6924.1422.3512.2M
March 06, 202624.1824.5324.5324.5523.685.53M
March 05, 202624.1823.9823.9824.523.816.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved