Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

17.35

+0.38(+2.24%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.05171717.1916.882.95M
November 06, 202517.417.1517.1517.5917.054.63M
November 05, 202516.9117.417.417.4316.786.07M
November 04, 202516.517.0117.0117.1716.48.72M
November 03, 202516.4416.5516.5516.7316.184.68M
October 31, 202516.116.2816.2816.6316.035.9M
October 30, 202516.2315.9415.9416.3715.864.24M
October 29, 202516.2516.3316.3316.6164.36M
October 28, 202516.316.2716.2716.7716.144.84M
October 27, 202516.3816.3616.3616.4716.014.74M
October 24, 202516.116.0616.0616.1615.912.6M
October 23, 202515.9915.9615.9616.0715.623M
October 22, 202516.115.9915.9916.1215.92.42M
October 21, 202516.0216.1316.1316.2515.823.66M
October 20, 202516.3215.9515.9516.615.86.72M
October 17, 202516.4716.1716.1716.7716.135.07M
October 16, 202516.5416.2816.2816.6916.264.09M
October 15, 202516.5316.6416.6416.7716.354.15M
October 14, 202516.9216.5716.5717.4216.437.96M
October 13, 202516.3917.1317.1317.6516.3510.6M
October 10, 202516.9816.9916.9917.2316.66.82M
October 09, 202516.316.9716.9717.0915.9610.76M
September 30, 202516.4216.2216.2216.6215.927.04M
September 29, 202515.8616.516.517.1315.8112.01M
September 26, 202515.815.7515.7516.2715.718.71M
September 25, 202515.6415.9315.9316.0315.5310.39M
September 24, 202515.315.7515.7516.315.317.9M
September 23, 20251515.5315.5315.8614.3918.78M
September 22, 202513.8514.7214.7215.1913.8517.05M
September 19, 202513.8813.8113.8113.9113.62.61M
September 18, 202514.0813.7913.7914.1713.593.86M
September 17, 202514.0214.0814.0814.1313.941.96M
September 16, 202513.8114.0314.0314.113.812.19M
September 15, 202514.1913.8913.8914.1913.842.66M
September 12, 202514.3314.1914.1914.3414.054.1M
September 11, 202513.8314.0514.0514.1413.722.49M
September 10, 202513.813.9513.9514.1513.685.38M
September 09, 202513.9513.813.814.0813.712.49M
September 08, 202513.9213.9513.9514.1113.83.2M
September 05, 202513.6613.9113.9113.9513.612.45M
September 04, 202513.7313.6513.6513.8713.453.28M
September 03, 202514.0213.7313.7314.0613.663.3M
September 02, 202514.3113.9813.9814.3613.814.02M
September 01, 202514.4314.2914.2914.5514.263.09M
August 29, 202514.6314.3614.3614.714.353.79M
August 28, 202515.114.6314.6315.1914.286.53M
August 27, 202515.3215.115.115.6815.096.04M
August 26, 202515.2215.2615.2615.3415.014.47M
August 25, 202515.0315.2215.2215.22154.36M
August 22, 202515.0415.0315.0315.114.923.38M
August 21, 202515.1815.0515.0515.2214.933.05M
August 20, 202515.0915.1515.1515.1514.942.61M
August 19, 20251515.0815.0815.1414.753.38M
August 18, 202514.9514.9914.9915.1514.913.58M
August 15, 202514.6814.8414.8414.9614.682.45M
August 14, 202515.1214.7114.7115.1914.73.44M
August 13, 202515.1515.1115.1115.2815.023.14M
August 12, 202515.1615.0715.0715.28152.11M
August 11, 202515.1315.2115.2115.2315.013.53M
August 08, 202514.915.0115.0115.0214.514.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved