Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥817.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,117.28, while ¥1000 invested 1 year ago would be worth ¥951.4. This corresponds to total returns of -18.3%, 11.73%, -4.86%, respectively, with annualized returns of -3.97%, 3.76%, -4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.98 | 14.77 | 14.77 | 15.34 | 14.75 | 5.76M |
| July 09, 2026 | 15.06 | 14.92 | 14.92 | 15.15 | 14.36 | 5.74M |
| July 08, 2026 | 15.38 | 15.03 | 15.03 | 15.61 | 15.01 | 4.27M |
| July 07, 2026 | 16 | 15.38 | 15.38 | 16.26 | 15.3 | 4.44M |
| July 06, 2026 | 16.42 | 16.02 | 16.02 | 16.96 | 15.89 | 6.44M |
| July 03, 2026 | 16.02 | 16.56 | 16.56 | 16.88 | 15.9 | 6.42M |
| July 02, 2026 | 16.22 | 16.01 | 16.01 | 16.64 | 15.77 | 7.31M |
| July 01, 2026 | 16.01 | 15.96 | 15.96 | 16.31 | 15.8 | 5.97M |
| June 30, 2026 | 15.33 | 16 | 16 | 16.42 | 15.22 | 9.11M |
| June 29, 2026 | 15.82 | 15.44 | 15.44 | 15.82 | 15.21 | 8.35M |
| June 26, 2026 | 16.98 | 15.98 | 15.98 | 16.98 | 15.85 | 6.49M |
| June 25, 2026 | 17.52 | 16.74 | 16.74 | 17.52 | 16.66 | 8.32M |
| June 24, 2026 | 17.4 | 17.43 | 17.43 | 17.51 | 17 | 4.68M |
| June 23, 2026 | 17.47 | 17.43 | 17.43 | 18.05 | 17.34 | 4.82M |
| June 22, 2026 | 17.71 | 17.65 | 17.65 | 17.75 | 17.12 | 5.68M |
| June 18, 2026 | 17.99 | 17.75 | 17.75 | 18.32 | 17.41 | 5.82M |
| June 17, 2026 | 18.1 | 17.59 | 17.59 | 18.24 | 17.57 | 5.42M |
| June 16, 2026 | 18.5 | 18.15 | 18.15 | 18.67 | 18.08 | 5.31M |
| June 15, 2026 | 18.1 | 18.5 | 18.5 | 18.7 | 18 | 6.4M |
| June 12, 2026 | 18.21 | 17.98 | 17.98 | 18.58 | 17.88 | 5.33M |
| June 11, 2026 | 18.29 | 18.21 | 18.21 | 18.5 | 18.02 | 4.55M |
| June 10, 2026 | 19 | 18.55 | 18.55 | 19 | 18.12 | 5.39M |
| June 09, 2026 | 18.88 | 19.03 | 19.03 | 19.09 | 18.45 | 4.21M |
| June 08, 2026 | 19.15 | 18.73 | 18.73 | 19.56 | 18.42 | 6.18M |
| June 05, 2026 | 19.28 | 19.35 | 19.35 | 19.85 | 18.55 | 7.61M |
| June 04, 2026 | 20 | 19.29 | 19.29 | 20 | 19.03 | 6.76M |
| June 03, 2026 | 18.95 | 19.83 | 19.83 | 20.2 | 18.86 | 11.21M |
| June 02, 2026 | 20.16 | 18.99 | 18.99 | 20.5 | 18.84 | 13.22M |
| June 01, 2026 | 21.8 | 21.2 | 21.2 | 22.08 | 21.18 | 6.53M |
| May 29, 2026 | 23.1 | 21.79 | 21.79 | 23.1 | 21.51 | 7.16M |
| May 28, 2026 | 22.6 | 22.9 | 22.9 | 23.19 | 22.44 | 5.66M |
| May 27, 2026 | 24.01 | 22.8 | 22.8 | 24.29 | 22.74 | 11.32M |
| May 26, 2026 | 25.43 | 24.35 | 24.35 | 25.43 | 23.7 | 15.37M |
| May 25, 2026 | 24.95 | 25.4 | 25.4 | 27.25 | 24.92 | 24.4M |
| May 22, 2026 | 24.2 | 24.77 | 24.77 | 24.99 | 24.15 | 8.56M |
| May 21, 2026 | 25.2 | 24.3 | 24.3 | 25.71 | 24.26 | 11.22M |
| May 20, 2026 | 24.3 | 25.1 | 25.1 | 25.45 | 23.9 | 10.46M |
| May 19, 2026 | 23.82 | 24.31 | 24.31 | 24.65 | 22.71 | 13.2M |
| May 18, 2026 | 23.82 | 23.62 | 23.62 | 23.94 | 23.15 | 6.3M |
| May 15, 2026 | 24.15 | 24.06 | 24.06 | 24.5 | 23.55 | 6.54M |
| May 14, 2026 | 24.45 | 23.88 | 23.88 | 24.63 | 23.67 | 7.52M |
| May 13, 2026 | 24.51 | 24.43 | 24.43 | 25.8 | 24.3 | 11.57M |
| May 12, 2026 | 25.62 | 24.63 | 24.63 | 26 | 24.1 | 13.38M |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 26.48 | 25 | 9.99M |
| May 08, 2026 | 26.13 | 25.49 | 25.49 | 26.19 | 25.4 | 7.81M |
| May 07, 2026 | 25.73 | 26.1 | 26.1 | 26.68 | 25.4 | 9.3M |
| May 06, 2026 | 25.1 | 25.65 | 25.65 | 26.15 | 25 | 8.64M |
| April 30, 2026 | 25.82 | 25.04 | 25.04 | 26 | 25 | 7.83M |
| April 29, 2026 | 25.78 | 25.58 | 25.58 | 26.2 | 25.44 | 7.33M |
| April 28, 2026 | 26.02 | 25.58 | 25.58 | 26.6 | 25.5 | 9.46M |
| April 27, 2026 | 25.01 | 26.62 | 26.62 | 27.18 | 24.53 | 14.61M |
| April 24, 2026 | 26.69 | 25.37 | 25.37 | 26.7 | 25.15 | 11.31M |
| April 23, 2026 | 27.24 | 25.94 | 25.94 | 27.78 | 25.9 | 13.26M |
| April 22, 2026 | 27.8 | 27.25 | 27.25 | 28.17 | 26.67 | 12.55M |
| April 21, 2026 | 29.06 | 27.8 | 27.8 | 29.08 | 26.5 | 18.36M |
| April 20, 2026 | 29 | 29.06 | 29.06 | 29.44 | 27.52 | 15.47M |
| April 17, 2026 | 28.66 | 28.57 | 28.57 | 28.69 | 27.8 | 8.97M |
| April 16, 2026 | 28.09 | 28.25 | 28.25 | 28.6 | 27.7 | 8.04M |
| April 15, 2026 | 27.8 | 28.09 | 28.09 | 29.38 | 27.7 | 12.88M |
| April 14, 2026 | 27.55 | 28.05 | 28.05 | 28.42 | 25.96 | 20.24M |