Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

Currency In CNY

AD

605056.SS Historical Return

If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥770.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.2, while ¥1000 invested 1 year ago would be worth ¥798.11. This corresponds to total returns of -22.93%, -15.38%, -20.19%, respectively, with annualized returns of -4.88%, -3.29%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605056.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.9513.4813.4813.9513.324.39M
September 29, 202613.313.7313.7313.8113.255.63M
September 28, 202614.0113.4913.4914.1913.367.65M
September 24, 202613.9814.0114.0114.4313.889.12M
September 23, 202614.35141414.413.9111.64M
September 22, 202613.9114.2914.2915.213.9118.3M
September 21, 202613.4213.8213.8213.8513.386.2M
September 18, 202613.413.4813.4813.8113.327.12M
September 17, 202612.9413.3913.3913.4412.716.98M
September 16, 202612.8212.9512.9512.9512.614.1M
September 15, 202612.9812.7512.751312.713.35M
September 11, 202613.2813.0313.0313.2812.764.39M
September 10, 202613.613.2813.2813.713.235.1M
September 09, 202613.7913.7313.7314.0213.693.78M
September 08, 202614.0213.8413.8414.4513.765.48M
September 07, 202613.6513.9113.9113.9713.654.22M
September 04, 202613.8813.6813.6814.1113.64.2M
September 03, 202613.8713.8813.8814.0113.753.15M
September 02, 202613.8313.7813.7813.8913.63.58M
September 01, 202614.0613.9113.9114.0613.883.86M
August 31, 202613.914.0314.0314.0513.823.96M
August 28, 202614.1113.9413.9414.2213.943.31M
August 27, 202614.2314.1114.1114.2313.973.38M
August 26, 202614.1514.1214.1214.2914.033.76M
August 25, 202613.7614.114.114.1713.65.71M
August 24, 202614.413.7413.7414.413.574.88M
August 21, 202614.214.1914.1914.2813.883.38M
August 20, 202613.9114.1514.1514.3813.915.02M
August 19, 202614.7913.8413.8414.813.817.07M
August 18, 202615.0514.9114.9115.1614.774.25M
August 17, 202614.8215.0715.0715.1314.686.36M
August 14, 202615.0414.814.815.1914.766.87M
August 13, 202615.2815.0515.0515.73157.73M
August 12, 202615.1815.2315.2315.4415.15.18M
August 11, 202615.115.215.215.514.926.3M
August 10, 202615.3815.2715.2715.3814.789.14M
August 07, 202614.9515.1615.1615.3514.8310.07M
August 06, 20261515.0215.0215.2114.6710.07M
August 05, 202614.8715.1315.1315.1614.5314.22M
August 04, 202615.414.8714.8715.414.4318.08M
August 03, 202613.4814.8114.8114.8113.457.76M
July 31, 202613.3313.4613.4613.7113.334.03M
July 30, 202613.713.1513.1513.7513.156.2M
July 29, 202613.0313.713.713.9513.037.17M
July 28, 202613.0913.1413.1413.5312.995.16M
July 27, 202612.513.1413.1413.312.416.06M
July 24, 202613.1712.5312.5313.1712.513.98M
July 23, 202612.4913.0213.0213.0812.494.97M
July 22, 202612.9412.6612.6613.0712.574.47M
July 21, 202612.8713.0513.0513.112.257.03M
July 20, 202613.7612.8612.8613.8212.616.72M
July 17, 202614.3813.4213.4214.3813.365.19M
July 16, 202614.4314.2514.2514.6314.163.99M
July 15, 202614.4114.5614.5615.1614.166.26M
July 14, 202614.3214.3814.3814.513.834.24M
July 13, 202614.8714.2914.2914.8714.25.83M
July 10, 202614.9814.7714.7715.3414.755.76M
July 09, 202615.0614.9214.9215.1514.365.74M
July 08, 202615.3815.0315.0315.6115.014.27M
July 07, 20261615.3815.3816.2615.34.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved