Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

Currency In CNY

605056.SS Historical Return

If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥811.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.23, while ¥1000 invested 1 year ago would be worth ¥948.53. This corresponds to total returns of -18.87%, -14.88%, -5.15%, respectively, with annualized returns of -4.02%, -3.17%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.2	14.19	14.19	14.28	13.88	3.38M
August 20, 2026	13.91	14.15	14.15	14.38	13.91	5.02M
August 19, 2026	14.79	13.84	13.84	14.8	13.81	7.07M
August 18, 2026	15.05	14.91	14.91	15.16	14.77	4.25M
August 17, 2026	14.82	15.07	15.07	15.13	14.68	6.36M
August 14, 2026	15.04	14.8	14.8	15.19	14.76	6.87M
August 13, 2026	15.28	15.05	15.05	15.73	15	7.73M
August 12, 2026	15.18	15.23	15.23	15.44	15.1	5.18M
August 11, 2026	15.1	15.2	15.2	15.5	14.92	6.3M
August 10, 2026	15.38	15.27	15.27	15.38	14.78	9.14M
August 07, 2026	14.95	15.16	15.16	15.35	14.83	10.07M
August 06, 2026	15	15.02	15.02	15.21	14.67	10.07M
August 05, 2026	14.87	15.13	15.13	15.16	14.53	14.22M
August 04, 2026	15.4	14.87	14.87	15.4	14.43	18.08M
August 03, 2026	13.48	14.81	14.81	14.81	13.45	7.76M
July 31, 2026	13.33	13.46	13.46	13.71	13.33	4.03M
July 30, 2026	13.7	13.15	13.15	13.75	13.15	6.2M
July 29, 2026	13.03	13.7	13.7	13.95	13.03	7.17M
July 28, 2026	13.09	13.14	13.14	13.53	12.99	5.16M
July 27, 2026	12.5	13.14	13.14	13.3	12.41	6.06M
July 24, 2026	13.17	12.53	12.53	13.17	12.51	3.98M
July 23, 2026	12.49	13.02	13.02	13.08	12.49	4.97M
July 22, 2026	12.94	12.66	12.66	13.07	12.57	4.47M
July 21, 2026	12.87	13.05	13.05	13.1	12.25	7.03M
July 20, 2026	13.76	12.86	12.86	13.82	12.61	6.72M
July 17, 2026	14.38	13.42	13.42	14.38	13.36	5.19M
July 16, 2026	14.43	14.25	14.25	14.63	14.16	3.99M
July 15, 2026	14.41	14.56	14.56	15.16	14.16	6.26M
July 14, 2026	14.32	14.38	14.38	14.5	13.83	4.24M
July 13, 2026	14.87	14.29	14.29	14.87	14.2	5.83M
July 10, 2026	14.98	14.77	14.77	15.34	14.75	5.76M
July 09, 2026	15.06	14.92	14.92	15.15	14.36	5.74M
July 08, 2026	15.38	15.03	15.03	15.61	15.01	4.27M
July 07, 2026	16	15.38	15.38	16.26	15.3	4.44M
July 06, 2026	16.42	16.02	16.02	16.96	15.89	6.44M
July 03, 2026	16.02	16.56	16.56	16.88	15.9	6.42M
July 02, 2026	16.22	16.01	16.01	16.64	15.77	7.31M
July 01, 2026	16.01	15.96	15.96	16.31	15.8	5.97M
June 30, 2026	15.33	16	16	16.42	15.22	9.11M
June 29, 2026	15.82	15.44	15.44	15.82	15.21	8.35M
June 26, 2026	16.98	15.98	15.98	16.98	15.85	6.49M
June 25, 2026	17.52	16.74	16.74	17.52	16.66	8.32M
June 24, 2026	17.4	17.43	17.43	17.51	17	4.68M
June 23, 2026	17.47	17.43	17.43	18.05	17.34	4.82M
June 22, 2026	17.71	17.65	17.65	17.75	17.12	5.68M
June 18, 2026	17.99	17.75	17.75	18.32	17.41	5.82M
June 17, 2026	18.1	17.59	17.59	18.24	17.57	5.42M
June 16, 2026	18.5	18.15	18.15	18.67	18.08	5.31M
June 15, 2026	18.1	18.5	18.5	18.7	18	6.4M
June 12, 2026	18.21	17.98	17.98	18.58	17.88	5.33M
June 11, 2026	18.29	18.21	18.21	18.5	18.02	4.55M
June 10, 2026	19	18.55	18.55	19	18.12	5.39M
June 09, 2026	18.88	19.03	19.03	19.09	18.45	4.21M
June 08, 2026	19.15	18.73	18.73	19.56	18.42	6.18M
June 05, 2026	19.28	19.35	19.35	19.85	18.55	7.61M
June 04, 2026	20	19.29	19.29	20	19.03	6.76M
June 03, 2026	18.95	19.83	19.83	20.2	18.86	11.21M
June 02, 2026	20.16	18.99	18.99	20.5	18.84	13.22M
June 01, 2026	21.8	21.2	21.2	22.08	21.18	6.53M
May 29, 2026	23.1	21.79	21.79	23.1	21.51	7.16M