Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

Currency In CNY

AD

605056.SS Historical Return

If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥825.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,129.01, while ¥1000 invested 1 year ago would be worth ¥961.38. This corresponds to total returns of -17.44%, 12.9%, -3.86%, respectively, with annualized returns of -3.77%, 4.12%, -3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605056.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9814.7714.7715.3414.755.76M
July 09, 202615.0614.9214.9215.1514.365.74M
July 08, 202615.3815.0315.0315.6115.014.27M
July 07, 20261615.3815.3816.2615.34.44M
July 06, 202616.4216.0216.0216.9615.896.44M
July 03, 202616.0216.5616.5616.8815.96.42M
July 02, 202616.2216.0116.0116.6415.777.31M
July 01, 202616.0115.9615.9616.3115.85.97M
June 30, 202615.33161616.4215.229.11M
June 29, 202615.8215.4415.4415.8215.218.35M
June 26, 202616.9815.9815.9816.9815.856.49M
June 25, 202617.5216.7416.7417.5216.668.32M
June 24, 202617.417.4317.4317.51174.68M
June 23, 202617.4717.4317.4318.0517.344.82M
June 22, 202617.7117.6517.6517.7517.125.68M
June 18, 202617.9917.7517.7518.3217.415.82M
June 17, 202618.117.5917.5918.2417.575.42M
June 16, 202618.518.1518.1518.6718.085.31M
June 15, 202618.118.518.518.7186.4M
June 12, 202618.2117.9817.9818.5817.885.33M
June 11, 202618.2918.2118.2118.518.024.55M
June 10, 20261918.5518.551918.125.39M
June 09, 202618.8819.0319.0319.0918.454.21M
June 08, 202619.1518.7318.7319.5618.426.18M
June 05, 202619.2819.3519.3519.8518.557.61M
June 04, 20262019.2919.292019.036.76M
June 03, 202618.9519.8319.8320.218.8611.21M
June 02, 202620.1618.9918.9920.518.8413.22M
June 01, 202621.821.221.222.0821.186.53M
May 29, 202623.121.7921.7923.121.517.16M
May 28, 202622.622.922.923.1922.445.66M
May 27, 202624.0122.822.824.2922.7411.32M
May 26, 202625.4324.3524.3525.4323.715.37M
May 25, 202624.9525.425.427.2524.9224.4M
May 22, 202624.224.7724.7724.9924.158.56M
May 21, 202625.224.324.325.7124.2611.22M
May 20, 202624.325.125.125.4523.910.46M
May 19, 202623.8224.3124.3124.6522.7113.2M
May 18, 202623.8223.6223.6223.9423.156.3M
May 15, 202624.1524.0624.0624.523.556.54M
May 14, 202624.4523.8823.8824.6323.677.52M
May 13, 202624.5124.4324.4325.824.311.57M
May 12, 202625.6224.6324.632624.113.38M
May 11, 202625.7225.7225.7226.48259.99M
May 08, 202626.1325.4925.4926.1925.47.81M
May 07, 202625.7326.126.126.6825.49.3M
May 06, 202625.125.6525.6526.15258.64M
April 30, 202625.8225.0425.0426257.83M
April 29, 202625.7825.5825.5826.225.447.33M
April 28, 202626.0225.5825.5826.625.59.46M
April 27, 202625.0126.6226.6227.1824.5314.61M
April 24, 202626.6925.3725.3726.725.1511.31M
April 23, 202627.2425.9425.9427.7825.913.26M
April 22, 202627.827.2527.2528.1726.6712.55M
April 21, 202629.0627.827.829.0826.518.36M
April 20, 20262929.0629.0629.4427.5215.47M
April 17, 202628.6628.5728.5728.6927.88.97M
April 16, 202628.0928.2528.2528.627.78.04M
April 15, 202627.828.0928.0929.3827.712.88M
April 14, 202627.5528.0528.0528.4225.9620.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved