Xianheng International Science&Technology Co., Ltd. (605056.SS) SHH

Currency In CNY

605056.SS Historical Return

If you invested ¥1000 in Xianheng International Science&Technology Co., Ltd. (605056.SS) since IPO date, it would be worth ¥766.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.34, while ¥1000 invested 1 year ago would be worth ¥729.99. This corresponds to total returns of -23.33%, -19.27%, -27%, respectively, with annualized returns of -4.87%, -4.19%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605056.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.07	13.83	13.83	14.04	13.02	13.93M
November 10, 2026	12.91	13.08	13.08	13.29	12.75	7.43M
November 09, 2026	12.78	12.75	12.75	13.25	12.63	6.21M
November 06, 2026	12.45	12.59	12.59	12.75	12.35	5.16M
November 05, 2026	12.54	12.9	12.9	13.06	12.37	7.06M
November 04, 2026	12.25	12.49	12.49	12.58	12	8.67M
November 03, 2026	12.36	12.28	12.28	12.54	12.16	6.12M
November 02, 2026	12	12.45	12.45	12.52	11.74	11.32M
October 30, 2026	12.65	12.14	12.14	13.12	12.08	17.37M
October 29, 2026	12.55	13	13	13.54	12.08	21.64M
October 28, 2026	12.22	12.66	12.66	13	11.96	13.79M
October 27, 2026	12.09	12.28	12.28	12.6	11.91	8.05M
October 26, 2026	12.2	12.09	12.09	12.4	12.06	4.63M
October 23, 2026	11.82	12.36	12.36	12.38	11.44	7.14M
October 22, 2026	12.09	11.87	11.87	12.23	11.85	3.93M
October 21, 2026	12.28	12.09	12.09	12.41	12.09	3.62M
October 20, 2026	11.99	12.28	12.28	12.4	11.88	4.96M
October 19, 2026	12.25	11.99	11.99	12.25	11.7	5.68M
October 16, 2026	11.88	12.17	12.17	12.45	11.85	6.63M
October 15, 2026	12	11.71	11.71	12.04	11.68	6.84M
October 14, 2026	12.69	12.21	12.21	12.72	12.2	4.77M
October 13, 2026	12.75	12.73	12.73	12.85	12.23	5.6M
October 12, 2026	13.11	12.85	12.85	13.22	12.82	4.2M
October 09, 2026	13.3	13.11	13.11	13.31	12.64	6.86M
October 08, 2026	13.41	13.25	13.25	13.7	13.19	5.11M
September 30, 2026	13.95	13.48	13.48	13.95	13.32	4.39M
September 29, 2026	13.3	13.73	13.73	13.81	13.25	5.63M
September 28, 2026	14.01	13.49	13.49	14.19	13.36	7.65M
September 24, 2026	13.98	14.01	14.01	14.43	13.88	9.12M
September 23, 2026	14.35	14	14	14.4	13.91	11.64M
September 22, 2026	13.91	14.29	14.29	15.2	13.91	18.3M
September 21, 2026	13.42	13.82	13.82	13.85	13.38	6.2M
September 18, 2026	13.4	13.48	13.48	13.81	13.32	7.12M
September 17, 2026	12.94	13.39	13.39	13.44	12.71	6.98M
September 16, 2026	12.82	12.95	12.95	12.95	12.61	4.1M
September 15, 2026	12.98	12.75	12.75	13	12.71	3.35M
September 11, 2026	13.28	13.03	13.03	13.28	12.76	4.39M
September 10, 2026	13.6	13.28	13.28	13.7	13.23	5.1M
September 09, 2026	13.79	13.73	13.73	14.02	13.69	3.78M
September 08, 2026	14.02	13.84	13.84	14.45	13.76	5.48M
September 07, 2026	13.65	13.91	13.91	13.97	13.65	4.22M
September 04, 2026	13.88	13.68	13.68	14.11	13.6	4.2M
September 03, 2026	13.87	13.88	13.88	14.01	13.75	3.15M
September 02, 2026	13.83	13.78	13.78	13.89	13.6	3.58M
September 01, 2026	14.06	13.91	13.91	14.06	13.88	3.86M
August 31, 2026	13.9	14.03	14.03	14.05	13.82	3.96M
August 28, 2026	14.11	13.94	13.94	14.22	13.94	3.31M
August 27, 2026	14.23	14.11	14.11	14.23	13.97	3.38M
August 26, 2026	14.15	14.12	14.12	14.29	14.03	3.76M
August 25, 2026	13.76	14.1	14.1	14.17	13.6	5.71M
August 24, 2026	14.4	13.74	13.74	14.4	13.57	4.88M
August 21, 2026	14.2	14.19	14.19	14.28	13.88	3.38M
August 20, 2026	13.91	14.15	14.15	14.38	13.91	5.02M
August 19, 2026	14.79	13.84	13.84	14.8	13.81	7.07M
August 18, 2026	15.05	14.91	14.91	15.16	14.77	4.25M
August 17, 2026	14.82	15.07	15.07	15.13	14.68	6.36M
August 14, 2026	15.04	14.8	14.8	15.19	14.76	6.87M
August 13, 2026	15.28	15.05	15.05	15.73	15	7.73M
August 12, 2026	15.18	15.23	15.23	15.44	15.1	5.18M
August 11, 2026	15.1	15.2	15.2	15.5	14.92	6.3M