Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

Currency In CNY

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥960.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.99, while ¥1000 invested 1 year ago would be worth ¥804.12. This corresponds to total returns of -3.94%, -3.9%, -19.59%, respectively, with annualized returns of -0.69%, -0.79%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.55	23.4	23.4	23.97	23.4	2.73M
July 30, 2026	23.37	22.78	22.78	23.77	22.56	2.34M
July 29, 2026	23.47	23.66	23.66	23.72	22.95	2.31M
July 28, 2026	23.84	23.36	23.36	24.1	23.3	1.91M
July 27, 2026	23.11	24	24	24	23.04	2.13M
July 23, 2026	23.4	23.72	23.72	24.07	23.26	1.84M
July 22, 2026	23.82	23.33	23.33	24.25	23.2	2.89M
July 21, 2026	22.8	24.04	24.04	24.19	21.31	4.32M
July 20, 2026	24.21	22.65	22.65	24.58	22.11	3.22M
July 17, 2026	25.4	24.29	24.29	25.6	23.82	3.45M
July 16, 2026	25.9	25.56	25.56	26.75	25.46	2.74M
July 15, 2026	27.87	26.22	26.22	27.87	26.12	2.7M
July 14, 2026	26.28	27.66	27.66	27.76	25.85	3.71M
July 13, 2026	28.42	26.11	26.11	28.61	26.08	3.02M
July 10, 2026	29.64	28.66	28.66	30.13	28.6	3.07M
July 09, 2026	28.99	29.65	29.65	29.78	27.72	3.17M
July 08, 2026	30.5	28.85	28.85	30.51	28.67	2.54M
July 07, 2026	31.19	29.99	29.99	31.55	29.7	3.41M
July 06, 2026	32.56	31.19	31.19	32.89	30.86	3.37M
July 03, 2026	32.79	32.51	32.51	33.55	32.21	3.52M
July 02, 2026	33.01	32.47	32.47	34.56	31.9	4.32M
July 01, 2026	35.6	33.56	33.56	36.36	33.4	4.94M
June 30, 2026	33.98	36.16	36.16	36.2	33.39	4.82M
June 29, 2026	38.01	34.46	34.46	38.4	34.46	5.32M
June 26, 2026	38.6	38.29	38.29	39.1	37.2	4.41M
June 25, 2026	38.92	38.81	38.81	39.89	38.31	5.06M
June 24, 2026	38.35	39.4	39.4	40.07	37.98	5.53M
June 23, 2026	40.33	38.39	38.39	40.33	37.97	4.44M
June 22, 2026	41.79	40.31	40.31	41.79	38.85	5.56M
June 18, 2026	41	41.61	41.61	42.2	40.77	5.15M
June 17, 2026	40.89	41.5	41.5	42.09	40.58	6.65M
June 16, 2026	41.65	40.69	40.69	41.65	39.8	6.2M
June 15, 2026	36.92	40.61	40.61	40.61	36.92	4.48M
June 12, 2026	36.8	36.92	36.92	37.84	36.16	4.76M
June 11, 2026	35.3	36.35	36.35	37.2	33.91	4.95M
June 10, 2026	36.31	35.57	35.57	37.3	34.76	3.77M
June 09, 2026	36.88	36.85	36.85	37.79	36.33	4.73M
June 08, 2026	35.25	36.28	36.28	37.68	35.17	4.96M
June 05, 2026	37.71	37.2	37.2	38.56	34.95	6.26M
June 04, 2026	37.66	38.1	38.1	39.39	36.88	5.57M
June 03, 2026	39.6	38.17	38.17	40.15	37.51	7.04M
June 02, 2026	39.88	39.66	39.66	41.51	39.03	6.62M
June 01, 2026	39.09	40.28	40.28	40.98	38	7.18M
May 29, 2026	41.11	39.93	39.93	41.97	39.1	8.71M
May 28, 2026	39.2	41.11	41.11	41.2	38.6	7.85M
May 27, 2026	40.96	39.32	39.32	41.8	38.65	6.87M
May 26, 2026	39.65	41.1	41.1	41.12	39.1	6.3M
May 25, 2026	39.98	40.24	40.24	41	38.7	5.63M
May 22, 2026	36.5	39.2	39.2	39.6	36.5	5.61M
May 21, 2026	38.6	36.43	36.43	39.35	36.32	4.14M
May 20, 2026	37.81	38.26	38.26	38.47	37.48	2.85M
May 19, 2026	38	38.06	38.06	38.3	36.58	2.72M
May 18, 2026	37.8	38.13	38.13	38.62	36.5	3.17M
May 15, 2026	38.49	37.48	37.48	38.8	36.97	3.32M
May 14, 2026	40.4	38.34	38.34	40.4	38.13	3.96M
May 13, 2026	38.5	39.7	39.7	40.4	37.86	4.97M
May 12, 2026	38.87	38.65	38.65	39.54	38.21	3.19M
May 11, 2026	38.9	39.02	39.02	39.66	38	4.53M
May 08, 2026	37.12	38.55	38.55	38.73	36.96	4.69M
May 07, 2026	35.65	37.39	37.39	38.32	35.22	5.84M