Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

Currency In CNY

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥1,367.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.82, while ¥1000 invested 1 year ago would be worth ¥1,092.49. This corresponds to total returns of 36.74%, 46.48%, 9.25%, respectively, with annualized returns of 5.45%, 7.93%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30	33.31	33.31	33.31	29.8	9.73M
September 10, 2026	29.5	30.28	30.28	30.39	29.03	4.99M
September 09, 2026	28.85	29.64	29.64	30.1	28.77	3.52M
September 08, 2026	28.39	28.73	28.73	29.2	28.39	2.36M
September 07, 2026	27.53	28.54	28.54	28.65	27.53	2.35M
September 04, 2026	28.01	27.47	27.47	28.5	27.3	1.59M
September 03, 2026	27.88	27.93	27.93	28.16	27.37	1.58M
September 02, 2026	27.41	27.61	27.61	27.78	27.19	1.53M
September 01, 2026	28.25	27.69	27.69	28.39	27.53	2.25M
August 31, 2026	27.23	28.41	28.41	28.44	27.03	2.28M
August 28, 2026	27.53	27.32	27.32	27.97	27	2.72M
August 27, 2026	26.84	27.6	27.6	27.97	26.84	2.16M
August 26, 2026	26.97	26.95	26.95	27.27	26.35	1.52M
August 25, 2026	26.59	26.88	26.88	27.05	25.55	2.27M
August 24, 2026	26.89	26.5	26.5	26.89	25.89	1.64M
August 21, 2026	26.68	26.89	26.89	27	26.11	1.64M
August 20, 2026	26.68	26.64	26.64	27.16	26.41	1.62M
August 19, 2026	27.45	26.24	26.24	27.65	26.06	2.37M
August 18, 2026	28.09	27.93	27.93	28.5	27.52	1.9M
August 17, 2026	27.18	28.03	28.03	28.13	27.03	2.2M
August 14, 2026	26.8	27.18	27.18	27.24	26.73	1.77M
August 13, 2026	27.53	26.66	26.66	27.83	26.66	1.89M
August 12, 2026	26.62	27.25	27.25	27.39	26.62	1.87M
August 11, 2026	26.9	26.64	26.64	26.96	26.37	1.55M
August 10, 2026	27.08	26.81	26.81	27.1	26.08	2.34M
August 07, 2026	25.88	27.09	27.09	27.24	25.88	3.61M
August 06, 2026	25.29	25.9	25.9	26.1	25.07	2.28M
August 05, 2026	24.52	25.41	25.41	25.61	24.5	3.04M
August 04, 2026	23.99	24.72	24.72	24.8	23.99	2.47M
August 03, 2026	23.11	23.87	23.87	23.97	23.11	2.42M
July 31, 2026	23.55	23.4	23.4	23.97	23.4	2.73M
July 30, 2026	23.37	22.78	22.78	23.77	22.56	2.34M
July 29, 2026	23.47	23.66	23.66	23.72	22.95	2.31M
July 28, 2026	23.84	23.36	23.36	24.1	23.3	1.91M
July 27, 2026	23.11	24	24	24	23.04	2.13M
July 23, 2026	23.4	23.72	23.72	24.07	23.26	1.84M
July 22, 2026	23.82	23.33	23.33	24.25	23.2	2.89M
July 21, 2026	22.8	24.04	24.04	24.19	21.31	4.32M
July 20, 2026	24.21	22.65	22.65	24.58	22.11	3.22M
July 17, 2026	25.4	24.29	24.29	25.6	23.82	3.45M
July 16, 2026	25.9	25.56	25.56	26.75	25.46	2.74M
July 15, 2026	27.87	26.22	26.22	27.87	26.12	2.7M
July 14, 2026	26.28	27.66	27.66	27.76	25.85	3.71M
July 13, 2026	28.42	26.11	26.11	28.61	26.08	3.02M
July 10, 2026	29.64	28.66	28.66	30.13	28.6	3.07M
July 09, 2026	28.99	29.65	29.65	29.78	27.72	3.17M
July 08, 2026	30.5	28.85	28.85	30.51	28.67	2.54M
July 07, 2026	31.19	29.99	29.99	31.55	29.7	3.41M
July 06, 2026	32.56	31.19	31.19	32.89	30.86	3.37M
July 03, 2026	32.79	32.51	32.51	33.55	32.21	3.52M
July 02, 2026	33.01	32.47	32.47	34.56	31.9	4.32M
July 01, 2026	35.6	33.56	33.56	36.36	33.4	4.94M
June 30, 2026	33.98	36.16	36.16	36.2	33.39	4.82M
June 29, 2026	38.01	34.46	34.46	38.4	34.46	5.32M
June 26, 2026	38.6	38.29	38.29	39.1	37.2	4.41M
June 25, 2026	38.92	38.81	38.81	39.89	38.31	5.06M
June 24, 2026	38.35	39.4	39.4	40.07	37.98	5.53M
June 23, 2026	40.33	38.39	38.39	40.33	37.97	4.44M
June 22, 2026	41.79	40.31	40.31	41.79	38.85	5.56M
June 18, 2026	41	41.61	41.61	42.2	40.77	5.15M