Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

Currency In CNY

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥2,081.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,168.02, while ¥1000 invested 1 year ago would be worth ¥1,745.61. This corresponds to total returns of 108.17%, 116.8%, 74.56%, respectively, with annualized returns of 12.85%, 16.73%, 74.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	53.2	50.71	50.71	53.98	50.7	17.62M
November 11, 2026	52.61	52.97	52.97	54.8	50.66	22.78M
November 10, 2026	50	52.87	52.87	53.49	49.37	25.28M
November 09, 2026	49.5	48.63	48.63	52.98	47.77	17.88M
November 06, 2026	50.22	50.22	50.22	53.04	50.22	13.73M
November 05, 2026	56.05	55.8	55.8	60.55	55.8	21.37M
November 04, 2026	54.9	60.4	60.4	62	52.21	26.8M
November 03, 2026	51.51	56.42	56.42	58.36	49.03	24.88M
November 02, 2026	50.3	53.05	53.05	53.83	47.51	23.68M
October 30, 2026	44.51	50.26	50.26	50.26	43.19	15.27M
October 29, 2026	49.36	45.69	45.69	49.7	45.69	14.47M
October 28, 2026	51.26	50.77	50.77	53.08	50.02	16.75M
October 27, 2026	54.3	49.28	49.28	55.63	49.28	20.96M
October 26, 2026	58.78	53.96	53.96	58.9	53.96	6.94M
October 23, 2026	60.12	59.96	59.96	66.9	58.87	21.31M
October 22, 2026	68.13	65.3	65.3	70.27	63.85	19.82M
October 21, 2026	71.94	67.19	67.19	72	66.38	19.34M
October 20, 2026	69.88	70.74	70.74	76.18	69	25.72M
October 19, 2026	67.64	72.41	72.41	72.41	64.5	23.75M
October 16, 2026	71.7	65.83	65.83	71.8	63.46	22.3M
October 15, 2026	62.01	70.49	70.49	70.49	62.01	21.91M
October 14, 2026	62.62	64.08	64.08	66.43	61.5	23.77M
October 13, 2026	55.28	60.39	60.39	60.39	54.01	18.51M
October 12, 2026	49.98	54.9	54.9	58	48.61	20.72M
October 09, 2026	48.01	53.35	53.35	53.35	47.12	21.19M
October 08, 2026	52.57	48.5	48.5	52.89	48.28	18.54M
September 30, 2026	59.6	53.64	53.64	60	53.64	13.28M
September 29, 2026	51.01	59.6	59.6	59.6	51.01	22.01M
September 28, 2026	60.25	54.18	54.18	60.25	54.18	5.44M
September 24, 2026	58	60.2	60.2	60.45	56.7	22.29M
September 23, 2026	52.63	58.6	58.6	58.6	52.47	21.9M
September 22, 2026	48.5	53.27	53.27	53.27	47.7	25.59M
September 21, 2026	48	48.43	48.43	49.99	45	25.5M
September 18, 2026	49	47.4	47.4	50.62	46.68	26.16M
September 17, 2026	47	48.76	48.76	48.76	45	22.6M
September 16, 2026	40.5	44.33	44.33	44.33	40.16	10.86M
September 15, 2026	36.3	40.3	40.3	40.3	36.3	18.7M
September 11, 2026	30	33.31	33.31	33.31	29.8	9.73M
September 10, 2026	29.5	30.28	30.28	30.39	29.03	4.99M
September 09, 2026	28.85	29.64	29.64	30.1	28.77	3.52M
September 08, 2026	28.39	28.73	28.73	29.2	28.39	2.36M
September 07, 2026	27.53	28.54	28.54	28.65	27.53	2.35M
September 04, 2026	28.01	27.47	27.47	28.5	27.3	1.59M
September 03, 2026	27.88	27.93	27.93	28.16	27.37	1.58M
September 02, 2026	27.41	27.61	27.61	27.78	27.19	1.53M
September 01, 2026	28.25	27.69	27.69	28.39	27.53	2.25M
August 31, 2026	27.23	28.41	28.41	28.44	27.03	2.28M
August 28, 2026	27.53	27.32	27.32	27.97	27	2.72M
August 27, 2026	26.84	27.6	27.6	27.97	26.84	2.16M
August 26, 2026	26.97	26.95	26.95	27.27	26.35	1.52M
August 25, 2026	26.59	26.88	26.88	27.05	25.55	2.27M
August 24, 2026	26.89	26.5	26.5	26.89	25.89	1.64M
August 21, 2026	26.68	26.89	26.89	27	26.11	1.64M
August 20, 2026	26.68	26.64	26.64	27.16	26.41	1.62M
August 19, 2026	27.45	26.24	26.24	27.65	26.06	2.37M
August 18, 2026	28.09	27.93	27.93	28.5	27.52	1.9M
August 17, 2026	27.18	28.03	28.03	28.13	27.03	2.2M
August 14, 2026	26.8	27.18	27.18	27.24	26.73	1.77M
August 13, 2026	27.53	26.66	26.66	27.83	26.66	1.89M
August 12, 2026	26.62	27.25	27.25	27.39	26.62	1.87M