Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

Currency In CNY

AD

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥2,680.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,160.7, while ¥1000 invested 1 year ago would be worth ¥2,274.47. This corresponds to total returns of 168.06%, 216.07%, 127.45%, respectively, with annualized returns of 17.84%, 25.86%, 127.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202671.9467.1967.197266.3819.34M
October 20, 202669.8870.7470.7476.186925.72M
October 19, 202667.6472.4172.4172.4164.523.75M
October 16, 202671.765.8365.8371.863.4622.3M
October 15, 202662.0170.4970.4970.4962.0121.91M
October 14, 202662.6264.0864.0866.4361.523.77M
October 13, 202655.2860.3960.3960.3954.0118.51M
October 12, 202649.9854.954.95848.6120.72M
October 09, 202648.0153.3553.3553.3547.1221.19M
October 08, 202652.5748.548.552.8948.2818.54M
September 30, 202659.653.6453.646053.6413.28M
September 29, 202651.0159.659.659.651.0122.01M
September 28, 202660.2554.1854.1860.2554.185.44M
September 24, 20265860.260.260.4556.722.29M
September 23, 202652.6358.658.658.652.4721.9M
September 22, 202648.553.2753.2753.2747.725.59M
September 21, 20264848.4348.4349.994525.5M
September 18, 20264947.447.450.6246.6826.16M
September 17, 20264748.7648.7648.764522.6M
September 16, 202640.544.3344.3344.3340.1610.86M
September 15, 202636.340.340.340.336.318.7M
September 11, 20263033.3133.3133.3129.89.73M
September 10, 202629.530.2830.2830.3929.034.99M
September 09, 202628.8529.6429.6430.128.773.52M
September 08, 202628.3928.7328.7329.228.392.36M
September 07, 202627.5328.5428.5428.6527.532.35M
September 04, 202628.0127.4727.4728.527.31.59M
September 03, 202627.8827.9327.9328.1627.371.58M
September 02, 202627.4127.6127.6127.7827.191.53M
September 01, 202628.2527.6927.6928.3927.532.25M
August 31, 202627.2328.4128.4128.4427.032.28M
August 28, 202627.5327.3227.3227.97272.72M
August 27, 202626.8427.627.627.9726.842.16M
August 26, 202626.9726.9526.9527.2726.351.52M
August 25, 202626.5926.8826.8827.0525.552.27M
August 24, 202626.8926.526.526.8925.891.64M
August 21, 202626.6826.8926.892726.111.64M
August 20, 202626.6826.6426.6427.1626.411.62M
August 19, 202627.4526.2426.2427.6526.062.37M
August 18, 202628.0927.9327.9328.527.521.9M
August 17, 202627.1828.0328.0328.1327.032.2M
August 14, 202626.827.1827.1827.2426.731.77M
August 13, 202627.5326.6626.6627.8326.661.89M
August 12, 202626.6227.2527.2527.3926.621.87M
August 11, 202626.926.6426.6426.9626.371.55M
August 10, 202627.0826.8126.8127.126.082.34M
August 07, 202625.8827.0927.0927.2425.883.61M
August 06, 202625.2925.925.926.125.072.28M
August 05, 202624.5225.4125.4125.6124.53.04M
August 04, 202623.9924.7224.7224.823.992.47M
August 03, 202623.1123.8723.8723.9723.112.42M
July 31, 202623.5523.423.423.9723.42.73M
July 30, 202623.3722.7822.7823.7722.562.34M
July 29, 202623.4723.6623.6623.7222.952.31M
July 28, 202623.8423.3623.3624.123.31.91M
July 27, 202623.1124242423.042.13M
July 23, 202623.423.7223.7224.0723.261.84M
July 22, 202623.8223.3323.3324.2523.22.89M
July 21, 202622.824.0424.0424.1921.314.32M
July 20, 202624.2122.6522.6524.5822.113.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved