Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

Currency In CNY

AD

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥1,103.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.57, while ¥1000 invested 1 year ago would be worth ¥891.28. This corresponds to total returns of 10.39%, 15.56%, -10.87%, respectively, with annualized returns of 1.71%, 2.93%, -10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605058.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.6826.8926.892726.111.64M
August 20, 202626.6826.6426.6427.1626.411.62M
August 19, 202627.4526.2426.2427.6526.062.37M
August 18, 202628.0927.9327.9328.527.521.9M
August 17, 202627.1828.0328.0328.1327.032.2M
August 14, 202626.827.1827.1827.2426.731.77M
August 13, 202627.5326.6626.6627.8326.661.89M
August 12, 202626.6227.2527.2527.3926.621.87M
August 11, 202626.926.6426.6426.9626.371.55M
August 10, 202627.0826.8126.8127.126.082.34M
August 07, 202625.8827.0927.0927.2425.883.61M
August 06, 202625.2925.925.926.125.072.28M
August 05, 202624.5225.4125.4125.6124.53.04M
August 04, 202623.9924.7224.7224.823.992.47M
August 03, 202623.1123.8723.8723.9723.112.42M
July 31, 202623.5523.423.423.9723.42.73M
July 30, 202623.3722.7822.7823.7722.562.34M
July 29, 202623.4723.6623.6623.7222.952.31M
July 28, 202623.8423.3623.3624.123.31.91M
July 27, 202623.1124242423.042.13M
July 23, 202623.423.7223.7224.0723.261.84M
July 22, 202623.8223.3323.3324.2523.22.89M
July 21, 202622.824.0424.0424.1921.314.32M
July 20, 202624.2122.6522.6524.5822.113.22M
July 17, 202625.424.2924.2925.623.823.45M
July 16, 202625.925.5625.5626.7525.462.74M
July 15, 202627.8726.2226.2227.8726.122.7M
July 14, 202626.2827.6627.6627.7625.853.71M
July 13, 202628.4226.1126.1128.6126.083.02M
July 10, 202629.6428.6628.6630.1328.63.07M
July 09, 202628.9929.6529.6529.7827.723.17M
July 08, 202630.528.8528.8530.5128.672.54M
July 07, 202631.1929.9929.9931.5529.73.41M
July 06, 202632.5631.1931.1932.8930.863.37M
July 03, 202632.7932.5132.5133.5532.213.52M
July 02, 202633.0132.4732.4734.5631.94.32M
July 01, 202635.633.5633.5636.3633.44.94M
June 30, 202633.9836.1636.1636.233.394.82M
June 29, 202638.0134.4634.4638.434.465.32M
June 26, 202638.638.2938.2939.137.24.41M
June 25, 202638.9238.8138.8139.8938.315.06M
June 24, 202638.3539.439.440.0737.985.53M
June 23, 202640.3338.3938.3940.3337.974.44M
June 22, 202641.7940.3140.3141.7938.855.56M
June 18, 20264141.6141.6142.240.775.15M
June 17, 202640.8941.541.542.0940.586.65M
June 16, 202641.6540.6940.6941.6539.86.2M
June 15, 202636.9240.6140.6140.6136.924.48M
June 12, 202636.836.9236.9237.8436.164.76M
June 11, 202635.336.3536.3537.233.914.95M
June 10, 202636.3135.5735.5737.334.763.77M
June 09, 202636.8836.8536.8537.7936.334.73M
June 08, 202635.2536.2836.2837.6835.174.96M
June 05, 202637.7137.237.238.5634.956.26M
June 04, 202637.6638.138.139.3936.885.57M
June 03, 202639.638.1738.1740.1537.517.04M
June 02, 202639.8839.6639.6641.5139.036.62M
June 01, 202639.0940.2840.2840.98387.18M
May 29, 202641.1139.9339.9341.9739.18.71M
May 28, 202639.241.1141.1141.238.67.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved