Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

32.36

+0.62(+1.95%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.6131.7431.7431.8831.252.51M
December 03, 202531.1431.8831.8832.0531.123.54M
December 02, 202531.1631.231.231.430.992.54M
December 01, 202530.2931.1531.1531.2630.14.66M
November 28, 202529.4830.130.130.3829.42.94M
November 27, 202528.9729.4529.4529.6828.912.39M
November 26, 202528.75292929.1328.581.98M
November 25, 202528.228.7728.7729.0728.22.72M
November 24, 202527.9628.0128.0128.1827.512.79M
November 21, 202528.4227.7627.7629.2527.73.36M
November 20, 202528.528.1628.1628.7228.091.2M
November 19, 202528.9528.3628.362928.281.56M
November 18, 202528.7928.928.929.2328.691.72M
November 17, 202528.9628.928.929.0928.721.19M
November 14, 202528.8528.9828.9829.1928.61.99M
November 13, 202529.0828.9228.9229.0928.871.97M
November 12, 202529.2729.0529.0529.428.911.65M
November 11, 202529.7229.3829.3829.829.131.93M
November 10, 202530.1729.6429.6430.4229.452.58M
November 07, 202530.3830.0730.0730.3829.811.79M
November 06, 202530.1330.4330.4330.4329.921.63M
November 05, 202529.6630.0730.0730.2129.591.93M
November 04, 202530.430.0630.0630.5929.812.27M
November 03, 202530.3330.6230.6230.6229.862.48M
October 31, 202530.8330.430.430.8630.332.38M
October 30, 202531.2930.7830.7831.730.314.53M
October 29, 202531.9832.1232.1232.6531.793.39M
October 28, 202531.632.0532.0533.0831.254.33M
October 27, 202531.231.631.631.68314.45M
October 24, 202529.4830.9530.9531.229.315.67M
October 23, 202528.7129.3329.3329.4428.422.92M
October 22, 202528.4828.7128.7128.9228.351.5M
October 21, 202527.928.6628.6628.7427.91.84M
October 20, 202527.727.9727.9728.2727.651.68M
October 17, 202528.0127.3227.3228.3527.32.36M
October 16, 202528.2528.2428.2428.5828.151.79M
October 15, 202527.9528.328.328.3627.552.04M
October 14, 202528.9727.7827.7829.3227.713.25M
October 13, 202528.1928.7528.7528.8527.83.86M
October 10, 202530.0229.729.730.0229.363.68M
October 09, 202529.6330.230.230.5529.634.15M
September 30, 202530.2429.6329.6330.3429.593.18M
September 29, 202529.630.1930.1930.229.252.86M
September 26, 202530.0829.6129.6130.329.583.58M
September 25, 20253030.1230.1230.4629.753.88M
September 24, 202529.5430.130.130.1129.093.61M
September 23, 202530.0829.7129.7130.328.924.21M
September 22, 202529.7930.1730.1730.4129.633.42M
September 19, 202530.2929.929.930.529.533.15M
September 18, 202529.7830.0630.063129.686.65M
September 17, 202529.8829.9429.9430.6229.714.88M
September 16, 202530.1929.829.830.2429.514.2M
September 15, 202529.6529.9829.9830.3929.35.89M
September 12, 202531.2530.4930.4931.2530.111.97M
September 11, 202527.8830.5530.5530.5527.686.46M
September 10, 202527.4827.7727.7728.0727.282.64M
September 09, 202527.8427.2727.2727.9327.151.87M
September 08, 202527.6527.8527.8527.8627.282.23M
September 05, 202526.927.5127.5127.5826.692.25M
September 04, 202527.8126.6726.6728.0526.332.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved