Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

38.17

-1.49(-3.76%)

Updated at June 03 03:00PM

Currency In CNY

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥1,566.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.02, while ¥1000 invested 1 year ago would be worth ¥1,676.33. This corresponds to total returns of 56.69%, 80.3%, 67.63%, respectively, with annualized returns of 8.32%, 12.51%, 67.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.88	39.66	39.66	41.51	39.03	6.62M
June 01, 2026	39.09	40.28	40.28	40.98	38	7.18M
May 29, 2026	41.11	39.93	39.93	41.97	39.1	8.71M
May 28, 2026	39.2	41.11	41.11	41.2	38.6	7.85M
May 27, 2026	40.96	39.32	39.32	41.8	38.65	6.87M
May 26, 2026	39.65	41.1	41.1	41.12	39.1	6.3M
May 25, 2026	39.98	40.24	40.24	41	38.7	5.63M
May 22, 2026	36.5	39.2	39.2	39.6	36.5	5.61M
May 21, 2026	38.6	36.43	36.43	39.35	36.32	4.14M
May 20, 2026	37.81	38.26	38.26	38.47	37.48	2.85M
May 19, 2026	38	38.06	38.06	38.3	36.58	2.72M
May 18, 2026	37.8	38.13	38.13	38.62	36.5	3.17M
May 15, 2026	38.49	37.48	37.48	38.8	36.97	3.32M
May 14, 2026	40.4	38.34	38.34	40.4	38.13	3.96M
May 13, 2026	38.5	39.7	39.7	40.4	37.86	4.97M
May 12, 2026	38.87	38.65	38.65	39.54	38.21	3.19M
May 11, 2026	38.9	39.02	39.02	39.66	38	4.53M
May 08, 2026	37.12	38.55	38.55	38.73	36.96	4.69M
May 07, 2026	35.65	37.39	37.39	38.32	35.22	5.84M
May 06, 2026	34.7	35.52	35.52	36.21	34.41	3.63M
April 30, 2026	35.08	34.48	34.48	35.38	34.26	2.79M
April 29, 2026	34.8	35.06	35.06	35.65	34.78	3.1M
April 28, 2026	36.93	35.01	35.01	36.93	34.26	5.74M
April 27, 2026	36.45	36.93	36.93	37.65	36.45	3.65M
April 24, 2026	36.18	36.45	36.45	37.13	35.88	3.32M
April 23, 2026	37.86	37.04	37.04	38.18	36.55	5.11M
April 22, 2026	37.58	38.06	38.06	38.81	37.51	5.69M
April 21, 2026	37.27	37.8	37.8	38.31	37.27	5.51M
April 20, 2026	37.74	37.61	37.61	38.66	36.69	7.45M
April 17, 2026	35.79	37.74	37.74	37.99	35.41	9.19M
April 16, 2026	35.86	35.9	35.9	36.86	35.65	5.49M
April 15, 2026	36.63	35.86	35.86	37.16	35.77	4.51M
April 14, 2026	36.99	36.63	36.63	37.29	35.9	5.9M
April 13, 2026	35.82	36.96	36.96	37	35.6	6.57M
April 10, 2026	35.6	36.12	36.12	36.18	34.95	5.76M
April 09, 2026	34.31	35.01	35.01	35.5	34.19	4.43M
April 08, 2026	33.34	34.76	34.76	34.88	33.02	4.63M
April 07, 2026	31.96	32.56	32.56	33.48	31.96	3.29M
April 03, 2026	33.39	31.87	31.87	33.39	31.86	3.07M
April 02, 2026	33.3	32.98	32.98	33.74	32.6	2.47M
April 01, 2026	33.73	33.75	33.75	34.33	32.95	3.69M
March 31, 2026	32.97	32.67	32.67	33.79	32.55	2.74M
March 30, 2026	32.7	33.3	33.3	33.96	32.6	4.14M
March 27, 2026	31.13	33.24	33.24	33.93	30.46	6.95M
March 26, 2026	32.74	31.5	31.5	32.78	31.4	3.75M
March 25, 2026	31.81	32.1	32.1	32.8	31.4	7.23M
March 24, 2026	30.35	31.25	31.25	31.36	29.17	7.18M
March 23, 2026	31.66	30	30	32.13	30	8.98M
March 20, 2026	34.89	33.33	33.33	35.48	33.18	8.74M
March 19, 2026	35.3	34.72	34.72	36.46	34.58	12.6M
March 18, 2026	32.16	35.49	35.49	35.49	32.16	10.3M
March 17, 2026	34.17	32.26	32.26	34.23	32.2	5.23M
March 16, 2026	32.21	34.23	34.23	34.26	31.8	7.7M
March 13, 2026	32.31	32.38	32.38	33.15	32.18	1.76M
March 12, 2026	33.22	32.54	32.54	33.31	32.37	2.12M
March 11, 2026	33.78	33.24	33.24	33.95	33.14	2.64M
March 10, 2026	32.34	33.19	33.41	33.47	31.7	2.53M
March 09, 2026	31.92	31.83	31.83	31.98	30.75	2.74M
March 06, 2026	30.51	32.43	32.43	32.87	30.37	3.04M
March 05, 2026	30.51	30.78	30.78	31.36	30.51	1.87M