Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

38.34

-1.36(-3.43%)

Updated at May 14 03:00PM

Currency In CNY

605058.SS Historical Return

If you invested ¥1000 in Changzhou Aohong Electronics Co., Ltd. (605058.SS) since IPO date, it would be worth ¥1,573.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.07, while ¥1000 invested 1 year ago would be worth ¥1,716.97. This corresponds to total returns of 57.39%, 85.31%, 71.7%, respectively, with annualized returns of 8.49%, 13.12%, 71.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.5	39.7	39.7	40.4	37.86	4.97M
May 12, 2026	38.87	38.65	38.65	39.54	38.21	3.19M
May 11, 2026	38.9	39.02	39.02	39.66	38	4.53M
May 08, 2026	37.12	38.55	38.55	38.73	36.96	4.69M
May 07, 2026	35.65	37.39	37.39	38.32	35.22	5.84M
May 06, 2026	34.7	35.52	35.52	36.21	34.41	3.63M
April 30, 2026	35.08	34.48	34.48	35.38	34.26	2.79M
April 29, 2026	34.8	35.06	35.06	35.65	34.78	3.1M
April 28, 2026	36.93	35.01	35.01	36.93	34.26	5.74M
April 27, 2026	36.45	36.93	36.93	37.65	36.45	3.65M
April 24, 2026	36.18	36.45	36.45	37.13	35.88	3.32M
April 23, 2026	37.86	37.04	37.04	38.18	36.55	5.11M
April 22, 2026	37.58	38.06	38.06	38.81	37.51	5.69M
April 21, 2026	37.27	37.8	37.8	38.31	37.27	5.51M
April 20, 2026	37.74	37.61	37.61	38.66	36.69	7.45M
April 17, 2026	35.79	37.74	37.74	37.99	35.41	9.19M
April 16, 2026	35.86	35.9	35.9	36.86	35.65	5.49M
April 15, 2026	36.63	35.86	35.86	37.16	35.77	4.51M
April 14, 2026	36.99	36.63	36.63	37.29	35.9	5.9M
April 13, 2026	35.82	36.96	36.96	37	35.6	6.57M
April 10, 2026	35.6	36.12	36.12	36.18	34.95	5.76M
April 09, 2026	34.31	35.01	35.01	35.5	34.19	4.43M
April 08, 2026	33.34	34.76	34.76	34.88	33.02	4.63M
April 07, 2026	31.96	32.56	32.56	33.48	31.96	3.29M
April 03, 2026	33.39	31.87	31.87	33.39	31.86	3.07M
April 02, 2026	33.3	32.98	32.98	33.74	32.6	2.47M
April 01, 2026	33.73	33.75	33.75	34.33	32.95	3.69M
March 31, 2026	32.97	32.67	32.67	33.79	32.55	2.74M
March 30, 2026	32.7	33.3	33.3	33.96	32.6	4.14M
March 27, 2026	31.13	33.24	33.24	33.93	30.46	6.95M
March 26, 2026	32.74	31.5	31.5	32.78	31.4	3.75M
March 25, 2026	31.81	32.1	32.1	32.8	31.4	7.23M
March 24, 2026	30.35	31.25	31.25	31.36	29.17	7.18M
March 23, 2026	31.66	30	30	32.13	30	8.98M
March 20, 2026	34.89	33.33	33.33	35.48	33.18	8.74M
March 19, 2026	35.3	34.72	34.72	36.46	34.58	12.6M
March 18, 2026	32.16	35.49	35.49	35.49	32.16	10.3M
March 17, 2026	34.17	32.26	32.26	34.23	32.2	5.23M
March 16, 2026	32.21	34.23	34.23	34.26	31.8	7.7M
March 13, 2026	32.31	32.38	32.38	33.15	32.18	1.76M
March 12, 2026	33.22	32.54	32.54	33.31	32.37	2.12M
March 11, 2026	33.78	33.24	33.24	33.95	33.14	2.64M
March 10, 2026	32.34	33.19	33.41	33.47	31.7	2.53M
March 09, 2026	31.92	31.83	31.83	31.98	30.75	2.74M
March 06, 2026	30.51	32.43	32.43	32.87	30.37	3.04M
March 05, 2026	30.51	30.78	30.78	31.36	30.51	1.87M
March 04, 2026	30.3	30.28	30.18	30.94	30.1	1.61M
March 03, 2026	32.33	30.35	30.35	32.4	30.33	3.34M
March 02, 2026	32.32	32.13	32.13	33	32	3.01M
February 27, 2026	33.75	33.09	33.09	33.77	32.46	3.11M
February 26, 2026	33	34.09	34.09	34.16	32.75	4M
February 25, 2026	32.46	32.91	32.91	33	32.23	2.17M
February 24, 2026	31.9	32.5	32.5	32.69	31.9	1.93M
February 13, 2026	31.72	31.9	31.9	32.19	31.5	1.67M
February 12, 2026	32	31.77	31.77	32.16	31.5	1.85M
February 11, 2026	31.77	32.06	32.06	32.23	31.68	3.26M
February 10, 2026	31.28	31.7	31.7	31.96	31.08	2.66M
February 09, 2026	30.6	31.07	31.07	31.29	30.48	2.19M
February 06, 2026	30.1	30.26	30.26	30.73	29.89	1.38M
February 05, 2026	30.48	30.13	30.13	30.66	30.13	1.21M