Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

31.09

+0.26(+0.84%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202630.9431.0931.0931.4430.642.62M
January 13, 202631.5730.8330.8331.5730.762.37M
January 12, 202631.3631.631.631.6330.613.23M
January 09, 202630.6231.1331.1331.1330.312.57M
January 08, 202630.4930.5430.5430.6530.31.52M
January 07, 202630.5230.4930.4930.7330.311.69M
January 06, 202630.7730.5730.5730.7830.272M
January 05, 202630.5330.7530.7530.7530.32.06M
December 31, 202530.5230.5230.5230.6330.121.54M
December 30, 202530.8630.4830.4831.0930.352.02M
December 29, 202530.231313130.163.34M
December 26, 202530.4730.3930.3930.7330.22.42M
December 25, 202530.5930.4530.4530.5930.192.17M
December 24, 202529.9230.4330.4330.629.782.79M
December 23, 202530.0729.9729.9730.129.712.42M
December 22, 202529.130.2830.2830.4429.084.47M
December 19, 202528.6929.0129.0129.2328.692.32M
December 18, 202528.5628.5928.5928.7728.482.08M
December 17, 202528.628.7128.7128.828.012.91M
December 16, 202529.228.6728.6729.2928.522.72M
December 15, 202529.5129.2929.2929.7829.193.02M
December 12, 202529.6529.7929.7930.4129.385.07M
December 11, 202531.2530.5730.5731.5130.577.01M
December 10, 202533.6733.9733.9734.0633.267.28M
December 09, 202535.0133.6733.6735.0233.269.93M
December 08, 202532.734.834.835.2932.58.64M
December 05, 202531.7332.532.532.531.612.69M
December 04, 202531.6131.7431.7431.8831.252.51M
December 03, 202531.1431.8831.8832.0531.123.54M
December 02, 202531.1631.231.231.430.992.54M
December 01, 202530.2931.1531.1531.2630.14.66M
November 28, 202529.4830.130.130.3829.42.94M
November 27, 202528.9729.4529.4529.6828.912.39M
November 26, 202528.75292929.1328.581.98M
November 25, 202528.228.7728.7729.0728.22.72M
November 24, 202527.9628.0128.0128.1827.512.79M
November 21, 202528.4227.7627.7629.2527.73.36M
November 20, 202528.528.1628.1628.7228.091.2M
November 19, 202528.9528.3628.362928.281.56M
November 18, 202528.7928.928.929.2328.691.72M
November 17, 202528.9628.928.929.0928.721.19M
November 14, 202528.8528.9828.9829.1928.61.99M
November 13, 202529.0828.9228.9229.0928.871.97M
November 12, 202529.2729.0529.0529.428.911.65M
November 11, 202529.7229.3829.3829.829.131.93M
November 10, 202530.1729.6429.6430.4229.452.58M
November 07, 202530.3830.0730.0730.3829.811.79M
November 06, 202530.1330.4330.4330.4329.921.63M
November 05, 202529.6630.0730.0730.2129.591.93M
November 04, 202530.430.0630.0630.5929.812.27M
November 03, 202530.3330.6230.6230.6229.862.48M
October 31, 202530.8330.430.430.8630.332.38M
October 30, 202531.2930.7830.7831.730.314.53M
October 29, 202531.9832.1232.1232.6531.793.39M
October 28, 202531.632.0532.0533.0831.254.33M
October 27, 202531.231.631.631.68314.45M
October 24, 202529.4830.9530.9531.229.315.67M
October 23, 202528.7129.3329.3329.4428.422.92M
October 22, 202528.4828.7128.7128.9228.351.5M
October 21, 202527.928.6628.6628.7427.91.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved