Changzhou Aohong Electronics Co., Ltd. (605058.SS) SHH

30.40

-0.23(-0.75%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.3130.1630.1630.529.34.24M
August 14, 202530.4829.429.430.629.44.46M
August 13, 202529.6830.230.230.3229.495.15M
August 12, 202529.9529.5229.5229.9529.332.66M
August 11, 202529.1829.8829.8830.0529.044.4M
August 08, 202529.429.229.229.4328.922.85M
August 07, 202529.3529.429.429.8828.824.86M
August 06, 202529.3129.3629.3629.7529.152.74M
August 05, 202529.1129.3529.3529.5529.023.41M
August 04, 202528.729.129.129.2628.462.71M
August 01, 202529.0328.9228.9229.3928.663.22M
July 31, 202529.8229.0829.0830.328.96M
July 30, 202529.2630.130.130.4529.088.23M
July 29, 202528.8429.4529.4529.6828.835.44M
July 28, 202527.8829.1329.1329.3527.887.71M
July 25, 202527.6927.8927.8927.9627.522.78M
July 24, 202527.827.6127.6128.0927.453.56M
July 23, 202527.8827.6127.6128.127.553.57M
July 22, 202528.4727.9727.9728.6827.94.43M
July 21, 202528.3828.6928.6929.128.195.64M
July 18, 202529.0728.5328.5329.2128.236.86M
July 17, 202527.8529.3629.3629.4927.829.06M
July 16, 202528.5227.8527.8528.7627.856.79M
July 15, 202528.5928.5128.5129.2228.358.13M
July 14, 202527.928.6528.6529.0527.539.39M
July 11, 202529.2527.9227.9229.4727.8112.07M
July 10, 202532.4230.1930.1932.4229.516.1M
July 09, 202529.2931.831.831.829.1311.1M
July 08, 202527.6128.9128.9129.2527.528.84M
July 07, 202528.227.8827.8828.3927.595.53M
July 04, 202528.8728.3428.3429.1228.078.56M
July 03, 202528.0228.628.629.127.6111.67M
July 02, 202529.8627.6127.6129.9927.6113.47M
July 01, 20253329.9329.9333.0829.5322.07M
June 30, 202529.7230.5630.5630.5629.214.92M
June 27, 202525.4927.7827.7827.7825.146.17M
June 26, 202525.2525.2525.2525.5425.22.97M
June 25, 202526.225.8125.2126.3925.653.72M
June 24, 202525.4626.1325.5226.7425.464.8M
June 23, 202525.225.3725.3725.524.683.42M
June 20, 202525.6725.3625.3626.1725.134.85M
June 19, 202525.9725.5525.5526.8225.445.57M
June 18, 202524.8825.725.725.9824.765.79M
June 17, 202525.0824.9824.9825.2224.63.73M
June 16, 202524.1725.1225.1225.9824.176.02M
June 13, 202523.8124.1624.1624.7723.813.11M
June 12, 202523.9623.9823.9824.3323.842.11M
June 11, 202523.7123.9623.9624.2823.712.94M
June 10, 202523.6423.6123.6123.9823.372.54M
June 09, 202523.7523.6423.6423.8523.541.87M
June 06, 202523.7723.7423.7423.823.521.95M
June 05, 202523.2923.8223.8223.9622.973.56M
June 04, 202523.3123.323.323.5223.123.22M
June 03, 202522.823.3123.3123.8722.554.09M
May 30, 202522.822.8522.8522.9422.42.3M
May 29, 202522.2623.0723.0723.322.262.36M
May 28, 202522.4322.3722.3722.5822.29782,200
May 27, 202522.4622.3522.3522.5522.171.13M
May 26, 202522.422.5322.5322.622.211.08M
May 23, 202522.5322.3622.3622.8322.311.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved