Allied Machinery Co., Ltd. (605060.SS) SHH

37.92

+2.36(+6.64%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.5835.5635.5636.5634.912.77M
December 03, 202535.9635.835.837.1735.215.34M
December 02, 202535.3535.1635.1637.2735.015.5M
December 01, 202535.6535.2235.2236.3434.724.98M
November 28, 202534.8736.1736.1736.534.27.95M
November 27, 202534.234.0434.0434.9533.373.87M
November 26, 202534.0634.2734.2735.1133.812.17M
November 25, 202535.1734.134.135.1733.993.72M
November 24, 202534.634.2434.2434.733.264.11M
November 21, 202534.3834.0734.0735.36344.92M
November 20, 202535.234.5334.5336.434.24.76M
November 19, 202535.3634.734.735.7934.643.85M
November 18, 202536.8635.4535.4536.8634.896.4M
November 17, 202537.5536.4636.4638.4836.17.53M
November 14, 202537.8837.8537.8539.937.46.05M
November 13, 202538.8138.638.639.9387.21M
November 12, 202538.2938.7238.7239.6837.89.71M
November 11, 202540.3539.6939.6942.3938.7910.93M
November 10, 202539.2242.542.542.6638.3314.2M
November 07, 202539.7339.1839.1840.4636.7716.84M
November 06, 202536.940.3640.3640.3636.914.29M
November 05, 202533.1136.6936.6936.6932.3413.09M
November 04, 202532.8833.3533.3535.4231.7811.89M
November 03, 202531.8232.3632.3632.8830.247.53M
October 31, 202531.131.3831.3833.831.0211.49M
October 30, 202531.1732.3432.3432.3431.175.35M
October 29, 202528.729.429.429.9928.53.07M
October 28, 202529.3628.7228.7229.427.93.06M
October 27, 202528.4729.0329.0329.1727.663.42M
October 24, 202526.5927.5727.5727.626.522.65M
October 23, 202526.1626.5526.5526.6725.951.62M
October 22, 202526.7726.4426.4427.2726.262.13M
October 21, 202525.9926.7926.7927.1825.543.38M
October 20, 202526.8325.4225.422725.124.4M
October 17, 202526.726.6526.6526.726.022.09M
October 16, 202527.0526.6726.6727.0526.361.85M
October 15, 202526.6726.7626.7626.8526.031.42M
October 14, 20252726.526.527.526.313.14M
October 13, 202527272727.626.113.06M
October 10, 202527.9727.9827.9828.3327.632.46M
October 09, 202527.5328.1128.1128.8327.534.85M
September 30, 202528.6527.9527.9528.8527.843M
September 29, 202528.3928.6328.6328.7428.183.24M
September 26, 202529.9928.8128.8130.3728.554.63M
September 25, 202529.8930.230.230.5729.567.47M
September 24, 202528.530.2530.2530.7728.0511.97M
September 23, 202525.9628.5128.5128.5125.9611M
September 22, 202526.4225.9225.9226.7525.732.05M
September 19, 202526.3126.4126.4126.7226.061.45M
September 18, 202526.4926.6426.6427.5126.273.68M
September 17, 202526.326.4626.4627.3726.112.32M
September 16, 202526.4926.626.626.9926.161.86M
September 15, 202526.9626.3926.3927.426.321.87M
September 12, 202527.6827.0627.0627.7726.82.41M
September 11, 202526.5227.7927.7927.9325.93.82M
September 10, 202526.626.5226.5227.1526.311.75M
September 09, 202527.7526.7626.7627.7526.62.3M
September 08, 202527.6127.6227.6227.7927.122.54M
September 05, 202526.6727.6927.6927.8626.143.44M
September 04, 202527.3926.3426.3427.7125.84.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved