Allied Machinery Co., Ltd. (605060.SS) SHH

47.67

-0.48(-1.00%)

Updated at June 03 03:00PM

Currency In CNY

605060.SS Historical Return

If you invested ¥1000 in Allied Machinery Co., Ltd. (605060.SS) since IPO date, it would be worth ¥2,392.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,224.42, while ¥1000 invested 1 year ago would be worth ¥2,718.42. This corresponds to total returns of 139.23%, 222.44%, 171.84%, respectively, with annualized returns of 18.04%, 26.37%, 171.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.55	48.15	48.15	49.59	46.96	6.58M
June 01, 2026	50.33	49.52	49.52	51.65	49	5.94M
May 29, 2026	53.53	49.87	49.87	53.88	49.4	6.27M
May 28, 2026	52.99	53.36	53.36	53.85	51.6	4.65M
May 27, 2026	53.98	52.99	52.99	55.42	52.33	4.64M
May 26, 2026	55.56	53.9	53.9	55.6	52.29	4.93M
May 25, 2026	55.5	55.39	55.39	56.07	53.53	4.79M
May 22, 2026	54.23	54.15	54.15	55.1	52.59	4.79M
May 21, 2026	55.8	53.95	53.95	57.85	53.4	5.72M
May 20, 2026	56.42	55.89	55.89	56.58	53.64	6.48M
May 19, 2026	55.85	56.42	56.42	56.68	54.3	5.04M
May 18, 2026	55.32	56.05	56.05	57.34	55.12	6.3M
May 15, 2026	57.57	56.76	56.76	58.79	56.05	8.42M
May 14, 2026	65.1	59.18	59.18	65.61	59.18	12.25M
May 13, 2026	62.5	65.76	65.76	67.92	61.75	12.05M
May 12, 2026	62.91	63.3	63.3	63.8	61.2	7.62M
May 11, 2026	64.89	62.93	62.93	64.91	61.06	10.18M
May 08, 2026	64	65.05	65.05	65.7	61.73	11.37M
May 07, 2026	63.95	64.15	64.15	64.65	62.14	10.88M
May 06, 2026	60.1	64.39	64.39	64.39	60.05	15.21M
April 30, 2026	58.96	58.54	58.54	60.75	58.1	8.74M
April 29, 2026	57.01	59.55	59.55	59.59	56.33	8.88M
April 28, 2026	58.02	58.35	58.35	62.3	57.73	11.82M
April 27, 2026	57.75	57.51	57.51	59.35	57.13	7.79M
April 24, 2026	60.42	58.16	58.16	61.34	58	8.99M
April 23, 2026	65.98	62.11	62.11	67.23	62	13.12M
April 22, 2026	60.01	63.5	63.5	63.5	58.4	12.55M
April 21, 2026	61.33	60.4	60.4	61.33	59.4	7.68M
April 20, 2026	60.57	61.97	61.97	62.3	58.68	13.15M
April 17, 2026	60	60.22	60.22	62.35	60	14.71M
April 16, 2026	53.56	58.95	58.95	58.95	53.56	8.79M
April 15, 2026	55.3	53.59	53.59	56.61	53.43	9.66M
April 14, 2026	58.99	55.23	55.23	59.03	54.53	14.51M
April 13, 2026	58.03	58.47	58.47	59.43	56.08	13.86M
April 10, 2026	55.7	59.03	59.03	59.03	54.57	7.03M
April 09, 2026	53.65	53.66	53.66	55.25	52.63	10.56M
April 08, 2026	50.1	52.98	52.98	52.98	50.1	3.14M
April 07, 2026	49.83	48.16	48.16	49.83	48.06	2.99M
April 03, 2026	49.12	48.88	48.88	49.99	48.5	4.96M
April 02, 2026	52.53	49.01	49.01	52.53	48.35	8.36M
April 01, 2026	51.1	52.2	52.2	53.27	50.02	8.07M
March 31, 2026	54	49.85	49.85	54.29	49.8	7.15M
March 30, 2026	54.32	53.73	53.73	54.98	52.95	3.56M
March 27, 2026	52.62	53.82	53.82	55.06	52.1	3.94M
March 26, 2026	55.72	53.8	53.8	55.72	53.5	3.26M
March 25, 2026	55.88	55.35	55.35	57.43	54.35	4.98M
March 24, 2026	53.5	54.26	54.26	54.56	52.27	6.93M
March 23, 2026	53.05	51.42	51.42	54.18	51	5.72M
March 20, 2026	56.6	53.68	53.68	57.29	53.68	5.2M
March 19, 2026	59	55.35	55.35	60.18	55	7.08M
March 18, 2026	59.22	60.57	60.57	61.3	58.4	5.65M
March 17, 2026	59.8	58.06	58.06	60.99	57.7	5.95M
March 16, 2026	56	59.8	59.8	59.99	53.36	9.52M
March 13, 2026	57.33	55.88	55.88	57.5	55.65	5.86M
March 12, 2026	59.8	58.19	58.19	60.43	57.4	6.32M
March 11, 2026	63.93	60.82	60.82	63.93	59.95	6.79M
March 10, 2026	63.52	64.02	64.03	65.5	62.81	4.88M
March 09, 2026	57.2	62.8	62.8	63.39	56.48	10.12M
March 06, 2026	59.22	60.83	60.83	63.76	57.77	12.15M
March 05, 2026	60	59.22	59.22	62.44	58.7	8.35M