Allied Machinery Co., Ltd. (605060.SS) SHH

Currency In CNY

605060.SS Historical Return

If you invested ¥1000 in Allied Machinery Co., Ltd. (605060.SS) since IPO date, it would be worth ¥1,762.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,662.72, while ¥1000 invested 1 year ago would be worth ¥1,517.71. This corresponds to total returns of 76.3%, 166.27%, 51.77%, respectively, with annualized returns of 11.02%, 21.62%, 51.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.5	36	36	37.3	35.16	5.53M
July 30, 2026	36.92	34	34	36.95	33.66	5.82M
July 29, 2026	35.14	37.02	37.02	37.73	34.7	5.17M
July 28, 2026	38.95	35.93	35.93	38.95	35.73	4.02M
July 27, 2026	37.16	39.01	39.01	39.44	36.85	4.78M
July 24, 2026	36.99	37.34	37.34	38.4	36.43	4.31M
July 23, 2026	37.8	38.06	38.06	38.6	36.45	6.59M
July 22, 2026	37	35.89	35.89	37.5	35.43	4.33M
July 21, 2026	35.42	36.96	36.96	37.58	32	6.72M
July 20, 2026	37.37	35.53	35.53	38.67	34.29	7.12M
July 17, 2026	41.55	37.7	37.7	41.89	37.7	4.93M
July 16, 2026	43.68	41.89	41.89	44.04	41.45	4.08M
July 15, 2026	45.08	44.36	44.36	46.56	43.8	3.81M
July 14, 2026	43.18	45.4	45.4	45.41	42.66	5.22M
July 13, 2026	49.56	44.28	44.28	49.7	44.28	5.69M
July 10, 2026	52.26	49.2	49.2	53.43	49.08	6.19M
July 09, 2026	53.52	52.55	52.55	54.3	48.88	7.41M
July 08, 2026	55.78	53.31	53.31	56.7	52.23	8.62M
July 07, 2026	59.11	55.8	55.8	59.98	55.08	13.35M
July 06, 2026	53.16	57.52	57.52	57.52	52.8	8.3M
July 03, 2026	51	52.64	52.64	54.57	49.51	6.71M
July 02, 2026	57.17	51.45	51.45	57.17	51.45	7.05M
July 01, 2026	56.85	57.17	57.17	57.55	55.81	7.71M
June 30, 2026	54.56	56.74	56.74	57.62	52.86	14.65M
June 29, 2026	48.78	53.6	53.6	53.6	48.78	12.56M
June 26, 2026	50	48.73	48.73	52.35	48.59	6.2M
June 25, 2026	50	48.92	48.92	50.68	48.59	5.58M
June 24, 2026	51.85	50.27	50.27	51.85	49.21	5.71M
June 23, 2026	54.79	52.11	52.11	55.15	51.89	5.13M
June 22, 2026	53.19	53.5	53.5	55.14	52.15	6.14M
June 18, 2026	51.3	52.73	52.73	54.8	50.7	8.17M
June 17, 2026	51.5	50.52	50.52	52.18	50.01	4.96M
June 16, 2026	49.93	51.59	51.59	52.4	49.93	5.44M
June 15, 2026	49.11	50	50	50.77	47.75	6.08M
June 12, 2026	48.13	48.15	48.15	49.56	47.61	5.09M
June 11, 2026	46.96	46.73	46.73	48.15	46.28	3.75M
June 10, 2026	49.38	47.1	47.1	49.89	46.52	6.81M
June 09, 2026	47.92	50.05	50.05	50.78	47.54	6.85M
June 08, 2026	47.75	47.2	47.2	49.55	46.68	5.32M
June 05, 2026	52.17	49.8	49.8	52.43	49.58	7.67M
June 04, 2026	47.47	52.44	52.44	52.44	47.12	6.94M
June 03, 2026	48.49	47.67	47.67	49.36	46.97	4.71M
June 02, 2026	49.55	48.15	48.15	49.59	46.96	6.58M
June 01, 2026	50.33	49.52	49.52	51.65	49	5.94M
May 29, 2026	53.53	49.87	49.87	53.88	49.4	6.27M
May 28, 2026	52.99	53.36	53.36	53.85	51.6	4.65M
May 27, 2026	53.98	52.99	52.99	55.42	52.33	4.64M
May 26, 2026	55.56	53.9	53.9	55.6	52.29	4.93M
May 25, 2026	55.5	55.39	55.39	56.07	53.53	4.79M
May 22, 2026	54.23	54.15	54.15	55.1	52.59	4.79M
May 21, 2026	55.8	53.95	53.95	57.85	53.4	5.72M
May 20, 2026	56.42	55.89	55.89	56.58	53.64	6.48M
May 19, 2026	55.85	56.42	56.42	56.68	54.3	5.04M
May 18, 2026	55.32	56.05	56.05	57.34	55.12	6.3M
May 15, 2026	57.57	56.76	56.76	58.79	56.05	8.42M
May 14, 2026	65.1	59.18	59.18	65.61	59.18	12.25M
May 13, 2026	62.5	65.76	65.76	67.92	61.75	12.05M
May 12, 2026	62.91	63.3	63.3	63.8	61.2	7.62M
May 11, 2026	64.89	62.93	62.93	64.91	61.06	10.18M
May 08, 2026	64	65.05	65.05	65.7	61.73	11.37M