Allied Machinery Co., Ltd. (605060.SS) SHH

Currency In CNY

605060.SS Historical Return

If you invested ¥1000 in Allied Machinery Co., Ltd. (605060.SS) since IPO date, it would be worth ¥2,551.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,504.37, while ¥1000 invested 1 year ago would be worth ¥2,912.8. This corresponds to total returns of 155.19%, 250.44%, 191.28%, respectively, with annualized returns of 19.27%, 28.49%, 191.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	53.19	53.5	53.5	55.14	52.15	6.14M
June 18, 2026	51.3	52.73	52.73	54.8	50.7	8.17M
June 17, 2026	51.5	50.52	50.52	52.18	50.01	4.96M
June 16, 2026	49.93	51.59	51.59	52.4	49.93	5.44M
June 15, 2026	49.11	50	50	50.77	47.75	6.08M
June 12, 2026	48.13	48.15	48.15	49.56	47.61	5.09M
June 11, 2026	46.96	46.73	46.73	48.15	46.28	3.75M
June 10, 2026	49.38	47.1	47.1	49.89	46.52	6.81M
June 09, 2026	47.92	50.05	50.05	50.78	47.54	6.85M
June 08, 2026	47.75	47.2	47.2	49.55	46.68	5.32M
June 05, 2026	52.17	49.8	49.8	52.43	49.58	7.67M
June 04, 2026	47.47	52.44	52.44	52.44	47.12	6.94M
June 03, 2026	48.49	47.67	47.67	49.36	46.97	4.71M
June 02, 2026	49.55	48.15	48.15	49.59	46.96	6.58M
June 01, 2026	50.33	49.52	49.52	51.65	49	5.94M
May 29, 2026	53.53	49.87	49.87	53.88	49.4	6.27M
May 28, 2026	52.99	53.36	53.36	53.85	51.6	4.65M
May 27, 2026	53.98	52.99	52.99	55.42	52.33	4.64M
May 26, 2026	55.56	53.9	53.9	55.6	52.29	4.93M
May 25, 2026	55.5	55.39	55.39	56.07	53.53	4.79M
May 22, 2026	54.23	54.15	54.15	55.1	52.59	4.79M
May 21, 2026	55.8	53.95	53.95	57.85	53.4	5.72M
May 20, 2026	56.42	55.89	55.89	56.58	53.64	6.48M
May 19, 2026	55.85	56.42	56.42	56.68	54.3	5.04M
May 18, 2026	55.32	56.05	56.05	57.34	55.12	6.3M
May 15, 2026	57.57	56.76	56.76	58.79	56.05	8.42M
May 14, 2026	65.1	59.18	59.18	65.61	59.18	12.25M
May 13, 2026	62.5	65.76	65.76	67.92	61.75	12.05M
May 12, 2026	62.91	63.3	63.3	63.8	61.2	7.62M
May 11, 2026	64.89	62.93	62.93	64.91	61.06	10.18M
May 08, 2026	64	65.05	65.05	65.7	61.73	11.37M
May 07, 2026	63.95	64.15	64.15	64.65	62.14	10.88M
May 06, 2026	60.1	64.39	64.39	64.39	60.05	15.21M
April 30, 2026	58.96	58.54	58.54	60.75	58.1	8.74M
April 29, 2026	57.01	59.55	59.55	59.59	56.33	8.88M
April 28, 2026	58.02	58.35	58.35	62.3	57.73	11.82M
April 27, 2026	57.75	57.51	57.51	59.35	57.13	7.79M
April 24, 2026	60.42	58.16	58.16	61.34	58	8.99M
April 23, 2026	65.98	62.11	62.11	67.23	62	13.12M
April 22, 2026	60.01	63.5	63.5	63.5	58.4	12.55M
April 21, 2026	61.33	60.4	60.4	61.33	59.4	7.68M
April 20, 2026	60.57	61.97	61.97	62.3	58.68	13.15M
April 17, 2026	60	60.22	60.22	62.35	60	14.71M
April 16, 2026	53.56	58.95	58.95	58.95	53.56	8.79M
April 15, 2026	55.3	53.59	53.59	56.61	53.43	9.66M
April 14, 2026	58.99	55.23	55.23	59.03	54.53	14.51M
April 13, 2026	58.03	58.47	58.47	59.43	56.08	13.86M
April 10, 2026	55.7	59.03	59.03	59.03	54.57	7.03M
April 09, 2026	53.65	53.66	53.66	55.25	52.63	10.56M
April 08, 2026	50.1	52.98	52.98	52.98	50.1	3.14M
April 07, 2026	49.83	48.16	48.16	49.83	48.06	2.99M
April 03, 2026	49.12	48.88	48.88	49.99	48.5	4.96M
April 02, 2026	52.53	49.01	49.01	52.53	48.35	8.36M
April 01, 2026	51.1	52.2	52.2	53.27	50.02	8.07M
March 31, 2026	54	49.85	49.85	54.29	49.8	7.15M
March 30, 2026	54.32	53.73	53.73	54.98	52.95	3.56M
March 27, 2026	52.62	53.82	53.82	55.06	52.1	3.94M
March 26, 2026	55.72	53.8	53.8	55.72	53.5	3.26M
March 25, 2026	55.88	55.35	55.35	57.43	54.35	4.98M
March 24, 2026	53.5	54.26	54.26	54.56	52.27	6.93M