Allied Machinery Co., Ltd. (605060.SS) SHH

Currency In CNY

605060.SS Historical Return

If you invested ¥1000 in Allied Machinery Co., Ltd. (605060.SS) since IPO date, it would be worth ¥1,458.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.64, while ¥1000 invested 1 year ago would be worth ¥769.11. This corresponds to total returns of 45.84%, 81.36%, -23.09%, respectively, with annualized returns of 6.84%, 12.64%, -23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.59	29.78	29.78	30.06	28.2	6.08M
November 10, 2026	29.97	29.67	29.67	30.79	29.53	3.7M
November 09, 2026	29.25	28.91	28.91	29.64	28.84	4.19M
November 06, 2026	29	28.46	28.46	29.13	27.82	4.58M
November 05, 2026	29.11	29.85	29.85	30.8	29	5.33M
November 04, 2026	28.02	29.83	29.83	30	27.38	5.07M
November 03, 2026	28.56	27.88	27.88	29.38	27.6	3.87M
November 02, 2026	29	28.92	28.92	29.5	28.1	3.56M
October 30, 2026	29.19	28.83	28.83	30.8	28.83	4.67M
October 29, 2026	32.16	30.05	30.05	32.24	29.99	5.56M
October 28, 2026	29.85	32.16	32.16	32.16	29.37	5.07M
October 27, 2026	31.74	29.24	29.24	32	29	5.96M
October 26, 2026	32.28	31.93	31.93	32.95	31.7	3.75M
October 23, 2026	31.5	32.75	32.75	32.9	29.98	3.96M
October 22, 2026	32.22	32.23	32.23	33.38	31.76	3.83M
October 21, 2026	32.1	32.38	32.38	33.24	32.1	2.65M
October 20, 2026	31.15	32.1	32.1	33.3	30.85	4.33M
October 19, 2026	32.1	31.22	31.22	32.28	30.79	3.16M
October 16, 2026	31.68	32.22	32.22	33.46	31.61	4.98M
October 15, 2026	32.06	31.28	31.28	32.45	31	2.91M
October 14, 2026	34.23	33.38	33.38	34.38	33.25	2.36M
October 13, 2026	33.44	34.57	34.57	34.64	32.62	3.09M
October 12, 2026	34.9	34.4	34.4	35.74	34.37	2.6M
October 09, 2026	38.23	35.49	35.49	38.23	34.02	5.6M
October 08, 2026	37.05	37.53	37.53	40.5	36.97	7.62M
September 30, 2026	37.93	37.03	37.03	38.48	36.84	1.91M
September 29, 2026	38.6	37.85	37.85	38.6	37.17	2.07M
September 28, 2026	39	37.92	37.92	39.35	36.7	3.51M
September 24, 2026	40.45	39.39	39.39	40.45	39.29	2.38M
September 23, 2026	39.87	40.44	40.44	41.08	39.74	3.55M
September 22, 2026	41.11	39.87	39.87	41.86	39.71	2.89M
September 21, 2026	39.53	41.1	41.1	41.86	39.26	5.23M
September 18, 2026	39.1	39.6	39.6	39.98	38.3	3.3M
September 17, 2026	39	38.57	38.57	40.22	38.4	3.13M
September 16, 2026	38.17	38.92	38.92	38.95	37.4	2.53M
September 15, 2026	38.01	38.17	38.17	39.08	37.74	2.17M
September 11, 2026	38.8	38.2	38.2	38.8	36.98	3.98M
September 10, 2026	40.23	39.21	39.21	40.23	38.99	2.43M
September 09, 2026	40.55	40.49	40.49	41.38	40	2.66M
September 08, 2026	40.5	40.01	40.01	40.96	39.78	3.57M
September 07, 2026	40.77	40.27	40.27	41.23	40.05	3.32M
September 04, 2026	41.74	40.98	40.98	43.54	40.53	3.19M
September 03, 2026	40.76	41.61	41.61	42.48	40.7	2.97M
September 02, 2026	41	40.7	40.7	41.33	40.18	3.38M
September 01, 2026	43.65	41.52	41.52	43.65	41.36	3.52M
August 31, 2026	41.77	43.65	43.65	43.77	41.28	4.93M
August 28, 2026	43.22	42.31	42.31	44.1	42.3	2.77M
August 27, 2026	42.85	43.8	43.8	44.22	41.71	4.52M
August 26, 2026	42.38	42.45	42.45	43.03	41.22	3.35M
August 25, 2026	41.74	42.38	42.38	43.3	40.79	4.14M
August 24, 2026	42.48	42.19	42.19	43.27	40.36	4.39M
August 21, 2026	41.3	42.73	42.73	44.48	41.3	4.58M
August 20, 2026	43.38	42.48	42.48	43.5	42	3.9M
August 19, 2026	44.8	42.38	42.38	45.81	41.88	5.73M
August 18, 2026	48.06	46.38	46.38	48.06	46.02	6.07M
August 17, 2026	43.82	48.06	48.06	48.06	43.72	4.8M
August 14, 2026	44.36	43.69	43.69	44.81	43.02	3.05M
August 13, 2026	44.67	44.49	44.49	47.32	44.3	5.48M
August 12, 2026	41.97	44.43	44.43	45.19	41.57	4.31M
August 11, 2026	42.2	41.85	41.85	42.79	41.02	2.69M