Allied Machinery Co., Ltd. (605060.SS) SHH

Currency In CNY

605060.SS Historical Return

If you invested ¥1000 in Allied Machinery Co., Ltd. (605060.SS) since IPO date, it would be worth ¥2,092.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,963.25, while ¥1000 invested 1 year ago would be worth ¥1,586.71. This corresponds to total returns of 109.26%, 196.32%, 58.67%, respectively, with annualized returns of 14.43%, 24.27%, 58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605060.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.3	42.73	42.73	44.48	41.3	4.58M
August 20, 2026	43.38	42.48	42.48	43.5	42	3.9M
August 19, 2026	44.8	42.38	42.38	45.81	41.88	5.73M
August 18, 2026	48.06	46.38	46.38	48.06	46.02	6.07M
August 17, 2026	43.82	48.06	48.06	48.06	43.72	4.8M
August 14, 2026	44.36	43.69	43.69	44.81	43.02	3.05M
August 13, 2026	44.67	44.49	44.49	47.32	44.3	5.48M
August 12, 2026	41.97	44.43	44.43	45.19	41.57	4.31M
August 11, 2026	42.2	41.85	41.85	42.79	41.02	2.69M
August 10, 2026	42.57	42.26	42.26	42.95	41.41	3.42M
August 07, 2026	40.02	42.25	42.25	42.36	39.95	4.89M
August 06, 2026	39.9	40.2	40.2	40.97	39.3	4.26M
August 05, 2026	38	40.18	40.18	40.56	37.43	5.61M
August 04, 2026	34.87	37.68	37.68	38.15	34.68	5.72M
August 03, 2026	36	35	35	36.33	34.38	4.29M
July 31, 2026	35.5	36	36	37.3	35.16	5.53M
July 30, 2026	36.92	34	34	36.95	33.66	5.82M
July 29, 2026	35.14	37.02	37.02	37.73	34.7	5.17M
July 28, 2026	38.95	35.93	35.93	38.95	35.73	4.02M
July 27, 2026	37.16	39.01	39.01	39.44	36.85	4.78M
July 24, 2026	36.99	37.34	37.34	38.4	36.43	4.31M
July 23, 2026	37.8	38.06	38.06	38.6	36.45	6.59M
July 22, 2026	37	35.89	35.89	37.5	35.43	4.33M
July 21, 2026	35.42	36.96	36.96	37.58	32	6.72M
July 20, 2026	37.37	35.53	35.53	38.67	34.29	7.12M
July 17, 2026	41.55	37.7	37.7	41.89	37.7	4.93M
July 16, 2026	43.68	41.89	41.89	44.04	41.45	4.08M
July 15, 2026	45.08	44.36	44.36	46.56	43.8	3.81M
July 14, 2026	43.18	45.4	45.4	45.41	42.66	5.22M
July 13, 2026	49.56	44.28	44.28	49.7	44.28	5.69M
July 10, 2026	52.26	49.2	49.2	53.43	49.08	6.19M
July 09, 2026	53.52	52.55	52.55	54.3	48.88	7.41M
July 08, 2026	55.78	53.31	53.31	56.7	52.23	8.62M
July 07, 2026	59.11	55.8	55.8	59.98	55.08	13.35M
July 06, 2026	53.16	57.52	57.52	57.52	52.8	8.3M
July 03, 2026	51	52.64	52.64	54.57	49.51	6.71M
July 02, 2026	57.17	51.45	51.45	57.17	51.45	7.05M
July 01, 2026	56.85	57.17	57.17	57.55	55.81	7.71M
June 30, 2026	54.56	56.74	56.74	57.62	52.86	14.65M
June 29, 2026	48.78	53.6	53.6	53.6	48.78	12.56M
June 26, 2026	50	48.73	48.73	52.35	48.59	6.2M
June 25, 2026	50	48.92	48.92	50.68	48.59	5.58M
June 24, 2026	51.85	50.27	50.27	51.85	49.21	5.71M
June 23, 2026	54.79	52.11	52.11	55.15	51.89	5.13M
June 22, 2026	53.19	53.5	53.5	55.14	52.15	6.14M
June 18, 2026	51.3	52.73	52.73	54.8	50.7	8.17M
June 17, 2026	51.5	50.52	50.52	52.18	50.01	4.96M
June 16, 2026	49.93	51.59	51.59	52.4	49.93	5.44M
June 15, 2026	49.11	50	50	50.77	47.75	6.08M
June 12, 2026	48.13	48.15	48.15	49.56	47.61	5.09M
June 11, 2026	46.96	46.73	46.73	48.15	46.28	3.75M
June 10, 2026	49.38	47.1	47.1	49.89	46.52	6.81M
June 09, 2026	47.92	50.05	50.05	50.78	47.54	6.85M
June 08, 2026	47.75	47.2	47.2	49.55	46.68	5.32M
June 05, 2026	52.17	49.8	49.8	52.43	49.58	7.67M
June 04, 2026	47.47	52.44	52.44	52.44	47.12	6.94M
June 03, 2026	48.49	47.67	47.67	49.36	46.97	4.71M
June 02, 2026	49.55	48.15	48.15	49.59	46.96	6.58M
June 01, 2026	50.33	49.52	49.52	51.65	49	5.94M
May 29, 2026	53.53	49.87	49.87	53.88	49.4	6.27M