Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH

7.23

-0.13(-1.77%)

Updated at June 03 11:21AM

Currency In CNY

605066.SS Historical Return

If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥554.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.57, while ¥1000 invested 1 year ago would be worth ¥1,036.83. This corresponds to total returns of -44.55%, -16.34%, 3.68%, respectively, with annualized returns of -9.62%, -3.5%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.557.367.367.587.1829.24M
June 01, 20267.777.587.587.857.5830.13M
May 29, 20267.767.657.657.997.6451.24M
May 28, 20268.297.897.898.77.8875.82M
May 27, 20267.298.018.018.017.1342.72M
May 26, 20267.437.287.287.57.238.98M
May 25, 20267.57.517.517.727.419.06M
May 22, 20267.357.467.467.517.258.23M
May 21, 20267.687.347.347.727.3315.61M
May 20, 20267.897.697.697.977.6213.48M
May 19, 20267.757.997.998.127.7322.6M
May 18, 20267.537.87.87.857.4910.46M
May 15, 20267.617.557.557.677.519.24M
May 14, 20267.97.617.617.957.5813.51M
May 13, 20267.837.857.857.967.7812.68M
May 12, 20267.97.817.817.957.89.98M
May 11, 20268.047.927.928.067.8910.89M
May 08, 20268.047.977.978.047.929.44M
May 07, 20268.018.038.038.147.9810.18M
May 06, 20268.168.018.018.247.9514.95M
April 30, 20267.78.068.068.187.6728.95M
April 29, 20267.67.717.717.717.559.36M
April 28, 20267.527.597.597.647.58.19M
April 27, 20267.637.567.567.637.419.15M
April 24, 20267.57.617.617.637.57.86M
April 23, 20267.637.567.567.757.4910.44M
April 22, 20267.77.677.677.77.610.37M
April 21, 20267.867.77.77.897.6417.51M
April 20, 202687.917.9187.7223.68M
April 17, 20268.288.248.248.38.1410.22M
April 16, 20268.228.38.38.328.0910.68M
April 15, 20268.168.28.28.258.110.51M
April 14, 20268.128.148.148.218.029.34M
April 13, 20268.188.098.098.197.9912M
April 10, 20268.088.28.28.278.088.73M
April 09, 20268.18.068.068.177.998.43M
April 08, 20268.018.158.158.157.969.63M
April 07, 20267.767.847.847.927.726.86M
April 03, 20267.977.717.718.037.688.88M
April 02, 20268.127.977.978.187.927.9M
April 01, 20268.118.118.118.168.048.04M
March 31, 20268.088.018.018.2287.87M
March 30, 20268.048.118.118.157.968.66M
March 27, 20267.968.178.178.187.957.45M
March 26, 20268.28.058.058.268.0211.13M
March 25, 20268.028.28.28.248.0112.7M
March 24, 20267.788.058.058.077.6618.96M
March 23, 20267.867.587.5887.5120.57M
March 20, 20268.358.058.058.448.0416.69M
March 19, 20268.358.328.328.438.2913.17M
March 18, 20268.298.488.488.498.2614.04M
March 17, 20268.558.258.258.618.2418.24M
March 16, 20268.718.558.558.738.4420.35M
March 13, 20268.98.738.738.938.7119.95M
March 12, 20269.018.948.949.018.8619.08M
March 11, 20269.069.049.049.098.9124.01M
March 10, 20269.169.039.059.168.9618.71M
March 09, 20268.869.149.149.178.842.35M
March 06, 20268.769.019.019.128.7229.05M
March 05, 20268.78.88.88.928.6929.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved