Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH

Currency In CNY

AD

605066.SS Historical Return

If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥466.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.53, while ¥1000 invested 1 year ago would be worth ¥808.4. This corresponds to total returns of -53.33%, -34.05%, -19.16%, respectively, with annualized returns of -12.05%, -7.98%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.416.166.166.416.158.53M
July 10, 20266.346.46.46.526.227.15M
July 09, 20266.446.366.366.466.28.5M
July 08, 20266.66.486.486.626.46.78M
July 07, 20266.726.66.66.766.577.37M
July 06, 20266.96.776.777.056.7610.27M
July 03, 20266.976.956.957.076.8512.29M
July 02, 20266.816.966.967.416.7622.01M
July 01, 20266.766.816.816.986.6610.58M
June 30, 20266.536.796.796.976.4410.1M
June 29, 20266.636.66.66.736.488.93M
June 26, 20267.096.756.757.176.7414.3M
June 25, 20267.217.117.117.26713.92M
June 24, 20267.347.267.267.477.216.18M
June 23, 20266.957.47.47.66.9531.91M
June 22, 20267.146.996.997.236.9518.75M
June 18, 20267.017.227.227.346.9618.35M
June 17, 20266.91777.046.8112.75M
June 16, 20266.816.946.947.186.6620.48M
June 15, 20266.486.746.746.96.4517.98M
June 12, 20266.566.416.416.826.3914.9M
June 11, 20266.296.246.246.336.167.24M
June 10, 20266.516.336.336.516.2611.75M
June 09, 20266.66.576.576.646.468.38M
June 08, 20266.76.536.536.86.4413.78M
June 05, 20266.886.826.826.956.6614.53M
June 04, 20267.156.886.887.176.8521.25M
June 03, 20267.347.217.217.357.1321.18M
June 02, 20267.557.367.367.587.1829.24M
June 01, 20267.777.587.587.857.5830.13M
May 29, 20267.767.657.657.997.6451.24M
May 28, 20268.297.897.898.77.8875.82M
May 27, 20267.298.018.018.017.1342.72M
May 26, 20267.437.287.287.57.238.98M
May 25, 20267.57.517.517.727.419.06M
May 22, 20267.357.467.467.517.258.23M
May 21, 20267.687.347.347.727.3315.61M
May 20, 20267.897.697.697.977.6213.48M
May 19, 20267.757.997.998.127.7322.6M
May 18, 20267.537.87.87.857.4910.46M
May 15, 20267.617.557.557.677.519.24M
May 14, 20267.97.617.617.957.5813.51M
May 13, 20267.837.857.857.967.7812.68M
May 12, 20267.97.817.817.957.89.98M
May 11, 20268.047.927.928.067.8910.89M
May 08, 20268.047.977.978.047.929.44M
May 07, 20268.018.038.038.147.9810.18M
May 06, 20268.168.018.018.247.9514.95M
April 30, 20267.78.068.068.187.6728.95M
April 29, 20267.67.717.717.717.559.36M
April 28, 20267.527.597.597.647.58.19M
April 27, 20267.637.567.567.637.419.15M
April 24, 20267.57.617.617.637.57.86M
April 23, 20267.637.567.567.757.4910.44M
April 22, 20267.77.677.677.77.610.37M
April 21, 20267.867.77.77.897.6417.51M
April 20, 202687.917.9187.7223.68M
April 17, 20268.288.248.248.38.1410.22M
April 16, 20268.228.38.38.328.0910.68M
April 15, 20268.168.28.28.258.110.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved