Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH
7.19
-0.17(-2.31%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.19
-0.17(-2.31%)
Currency In CNY
If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥554.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.57, while ¥1000 invested 1 year ago would be worth ¥1,036.83. This corresponds to total returns of -44.55%, -16.34%, 3.68%, respectively, with annualized returns of -9.62%, -3.5%, 3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.55 | 7.36 | 7.36 | 7.58 | 7.18 | 29.24M |
| June 01, 2026 | 7.77 | 7.58 | 7.58 | 7.85 | 7.58 | 30.13M |
| May 29, 2026 | 7.76 | 7.65 | 7.65 | 7.99 | 7.64 | 51.24M |
| May 28, 2026 | 8.29 | 7.89 | 7.89 | 8.7 | 7.88 | 75.82M |
| May 27, 2026 | 7.29 | 8.01 | 8.01 | 8.01 | 7.13 | 42.72M |
| May 26, 2026 | 7.43 | 7.28 | 7.28 | 7.5 | 7.23 | 8.98M |
| May 25, 2026 | 7.5 | 7.51 | 7.51 | 7.72 | 7.41 | 9.06M |
| May 22, 2026 | 7.35 | 7.46 | 7.46 | 7.51 | 7.25 | 8.23M |
| May 21, 2026 | 7.68 | 7.34 | 7.34 | 7.72 | 7.33 | 15.61M |
| May 20, 2026 | 7.89 | 7.69 | 7.69 | 7.97 | 7.62 | 13.48M |
| May 19, 2026 | 7.75 | 7.99 | 7.99 | 8.12 | 7.73 | 22.6M |
| May 18, 2026 | 7.53 | 7.8 | 7.8 | 7.85 | 7.49 | 10.46M |
| May 15, 2026 | 7.61 | 7.55 | 7.55 | 7.67 | 7.51 | 9.24M |
| May 14, 2026 | 7.9 | 7.61 | 7.61 | 7.95 | 7.58 | 13.51M |
| May 13, 2026 | 7.83 | 7.85 | 7.85 | 7.96 | 7.78 | 12.68M |
| May 12, 2026 | 7.9 | 7.81 | 7.81 | 7.95 | 7.8 | 9.98M |
| May 11, 2026 | 8.04 | 7.92 | 7.92 | 8.06 | 7.89 | 10.89M |
| May 08, 2026 | 8.04 | 7.97 | 7.97 | 8.04 | 7.92 | 9.44M |
| May 07, 2026 | 8.01 | 8.03 | 8.03 | 8.14 | 7.98 | 10.18M |
| May 06, 2026 | 8.16 | 8.01 | 8.01 | 8.24 | 7.95 | 14.95M |
| April 30, 2026 | 7.7 | 8.06 | 8.06 | 8.18 | 7.67 | 28.95M |
| April 29, 2026 | 7.6 | 7.71 | 7.71 | 7.71 | 7.55 | 9.36M |
| April 28, 2026 | 7.52 | 7.59 | 7.59 | 7.64 | 7.5 | 8.19M |
| April 27, 2026 | 7.63 | 7.56 | 7.56 | 7.63 | 7.41 | 9.15M |
| April 24, 2026 | 7.5 | 7.61 | 7.61 | 7.63 | 7.5 | 7.86M |
| April 23, 2026 | 7.63 | 7.56 | 7.56 | 7.75 | 7.49 | 10.44M |
| April 22, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.6 | 10.37M |
| April 21, 2026 | 7.86 | 7.7 | 7.7 | 7.89 | 7.64 | 17.51M |
| April 20, 2026 | 8 | 7.91 | 7.91 | 8 | 7.72 | 23.68M |
| April 17, 2026 | 8.28 | 8.24 | 8.24 | 8.3 | 8.14 | 10.22M |
| April 16, 2026 | 8.22 | 8.3 | 8.3 | 8.32 | 8.09 | 10.68M |
| April 15, 2026 | 8.16 | 8.2 | 8.2 | 8.25 | 8.1 | 10.51M |
| April 14, 2026 | 8.12 | 8.14 | 8.14 | 8.21 | 8.02 | 9.34M |
| April 13, 2026 | 8.18 | 8.09 | 8.09 | 8.19 | 7.99 | 12M |
| April 10, 2026 | 8.08 | 8.2 | 8.2 | 8.27 | 8.08 | 8.73M |
| April 09, 2026 | 8.1 | 8.06 | 8.06 | 8.17 | 7.99 | 8.43M |
| April 08, 2026 | 8.01 | 8.15 | 8.15 | 8.15 | 7.96 | 9.63M |
| April 07, 2026 | 7.76 | 7.84 | 7.84 | 7.92 | 7.72 | 6.86M |
| April 03, 2026 | 7.97 | 7.71 | 7.71 | 8.03 | 7.68 | 8.88M |
| April 02, 2026 | 8.12 | 7.97 | 7.97 | 8.18 | 7.92 | 7.9M |
| April 01, 2026 | 8.11 | 8.11 | 8.11 | 8.16 | 8.04 | 8.04M |
| March 31, 2026 | 8.08 | 8.01 | 8.01 | 8.22 | 8 | 7.87M |
| March 30, 2026 | 8.04 | 8.11 | 8.11 | 8.15 | 7.96 | 8.66M |
| March 27, 2026 | 7.96 | 8.17 | 8.17 | 8.18 | 7.95 | 7.45M |
| March 26, 2026 | 8.2 | 8.05 | 8.05 | 8.26 | 8.02 | 11.13M |
| March 25, 2026 | 8.02 | 8.2 | 8.2 | 8.24 | 8.01 | 12.7M |
| March 24, 2026 | 7.78 | 8.05 | 8.05 | 8.07 | 7.66 | 18.96M |
| March 23, 2026 | 7.86 | 7.58 | 7.58 | 8 | 7.51 | 20.57M |
| March 20, 2026 | 8.35 | 8.05 | 8.05 | 8.44 | 8.04 | 16.69M |
| March 19, 2026 | 8.35 | 8.32 | 8.32 | 8.43 | 8.29 | 13.17M |
| March 18, 2026 | 8.29 | 8.48 | 8.48 | 8.49 | 8.26 | 14.04M |
| March 17, 2026 | 8.55 | 8.25 | 8.25 | 8.61 | 8.24 | 18.24M |
| March 16, 2026 | 8.71 | 8.55 | 8.55 | 8.73 | 8.44 | 20.35M |
| March 13, 2026 | 8.9 | 8.73 | 8.73 | 8.93 | 8.71 | 19.95M |
| March 12, 2026 | 9.01 | 8.94 | 8.94 | 9.01 | 8.86 | 19.08M |
| March 11, 2026 | 9.06 | 9.04 | 9.04 | 9.09 | 8.91 | 24.01M |
| March 10, 2026 | 9.16 | 9.03 | 9.05 | 9.16 | 8.96 | 18.71M |
| March 09, 2026 | 8.86 | 9.14 | 9.14 | 9.17 | 8.8 | 42.35M |
| March 06, 2026 | 8.76 | 9.01 | 9.01 | 9.12 | 8.72 | 29.05M |
| March 05, 2026 | 8.7 | 8.8 | 8.8 | 8.92 | 8.69 | 29.99M |