Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605066.SS Historical Return
If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥495.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.35, while ¥1000 invested 1 year ago would be worth ¥865.08. This corresponds to total returns of -50.45%, -23.86%, -13.49%, respectively, with annualized returns of -10.68%, -5.31%, -13.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605066.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.58 | 6.48 | 6.48 | 6.6 | 6.42 | 7.47M |
| October 21, 2026 | 6.6 | 6.59 | 6.59 | 6.73 | 6.56 | 10.63M |
| October 20, 2026 | 6.86 | 6.65 | 6.65 | 6.95 | 6.58 | 17.49M |
| October 19, 2026 | 6.96 | 6.84 | 6.84 | 7.2 | 6.64 | 21.88M |
| October 16, 2026 | 6.78 | 6.73 | 6.73 | 6.85 | 6.64 | 8.54M |
| October 15, 2026 | 6.54 | 6.78 | 6.78 | 6.86 | 6.49 | 11.68M |
| October 14, 2026 | 6.78 | 6.66 | 6.66 | 6.79 | 6.65 | 4.34M |
| October 13, 2026 | 6.66 | 6.77 | 6.77 | 6.82 | 6.53 | 6.04M |
| October 12, 2026 | 6.83 | 6.72 | 6.72 | 6.89 | 6.7 | 5.25M |
| October 09, 2026 | 6.75 | 6.84 | 6.84 | 6.92 | 6.65 | 9.69M |
| October 08, 2026 | 6.73 | 6.72 | 6.72 | 6.82 | 6.65 | 4M |
| September 30, 2026 | 6.75 | 6.71 | 6.71 | 6.78 | 6.65 | 3.21M |
| September 29, 2026 | 6.59 | 6.7 | 6.7 | 6.77 | 6.57 | 3.35M |
| September 28, 2026 | 6.75 | 6.59 | 6.59 | 6.78 | 6.5 | 4.68M |
| September 24, 2026 | 6.74 | 6.71 | 6.71 | 6.8 | 6.65 | 3.35M |
| September 23, 2026 | 6.83 | 6.75 | 6.75 | 6.84 | 6.73 | 3.89M |
| September 22, 2026 | 6.91 | 6.83 | 6.83 | 6.95 | 6.82 | 4.89M |
| September 21, 2026 | 6.75 | 6.92 | 6.92 | 6.93 | 6.72 | 8.02M |
| September 18, 2026 | 6.83 | 6.75 | 6.75 | 6.92 | 6.72 | 5.85M |
| September 17, 2026 | 6.8 | 6.83 | 6.83 | 6.89 | 6.71 | 7.46M |
| September 16, 2026 | 6.56 | 6.8 | 6.8 | 6.94 | 6.53 | 8.16M |
| September 15, 2026 | 6.7 | 6.58 | 6.58 | 6.76 | 6.57 | 4.8M |
| September 11, 2026 | 6.78 | 6.73 | 6.73 | 6.81 | 6.66 | 5.36M |
| September 10, 2026 | 6.93 | 6.83 | 6.83 | 6.94 | 6.8 | 4.91M |
| September 09, 2026 | 6.96 | 6.95 | 6.95 | 7.06 | 6.89 | 5.58M |
| September 08, 2026 | 6.97 | 6.96 | 6.96 | 7.01 | 6.92 | 4.99M |
| September 07, 2026 | 7 | 6.94 | 6.94 | 7.05 | 6.93 | 4.89M |
| September 04, 2026 | 7.09 | 7 | 7 | 7.17 | 6.97 | 5.27M |
| September 03, 2026 | 7.15 | 7.08 | 7.08 | 7.21 | 7.04 | 5.03M |
| September 02, 2026 | 7.12 | 7.15 | 7.15 | 7.18 | 7.07 | 5.09M |
| September 01, 2026 | 7.26 | 7.19 | 7.19 | 7.32 | 7.11 | 7.13M |
| August 31, 2026 | 7.13 | 7.27 | 7.27 | 7.43 | 7.13 | 9.48M |
| August 28, 2026 | 7.17 | 7.18 | 7.18 | 7.3 | 7.13 | 5.94M |
| August 27, 2026 | 7.15 | 7.18 | 7.18 | 7.23 | 7.1 | 7.71M |
| August 26, 2026 | 7.22 | 7.19 | 7.19 | 7.22 | 7.08 | 7.71M |
| August 25, 2026 | 7.21 | 7.21 | 7.21 | 7.25 | 7.1 | 7.24M |
| August 24, 2026 | 7.5 | 7.23 | 7.23 | 7.63 | 7.12 | 11.38M |
| August 21, 2026 | 7.46 | 7.53 | 7.53 | 7.55 | 7.31 | 14.94M |
| August 20, 2026 | 7.5 | 7.47 | 7.47 | 7.74 | 7.39 | 15.66M |
| August 19, 2026 | 7.6 | 7.49 | 7.49 | 7.78 | 7.46 | 23.74M |
| August 18, 2026 | 7.19 | 7.71 | 7.71 | 7.79 | 7.16 | 29.95M |
| August 17, 2026 | 6.94 | 7.22 | 7.22 | 7.27 | 6.84 | 18.13M |
| August 14, 2026 | 6.86 | 6.93 | 6.93 | 6.98 | 6.77 | 10.36M |
| August 13, 2026 | 6.67 | 6.91 | 6.91 | 7.15 | 6.67 | 21.09M |
| August 12, 2026 | 6.61 | 6.7 | 6.7 | 6.71 | 6.61 | 4.97M |
| August 11, 2026 | 6.76 | 6.64 | 6.64 | 6.76 | 6.6 | 5.96M |
| August 10, 2026 | 6.66 | 6.77 | 6.77 | 6.77 | 6.63 | 5.33M |
| August 07, 2026 | 6.71 | 6.66 | 6.66 | 6.71 | 6.57 | 4.28M |
| August 06, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.59 | 5.56M |
| August 05, 2026 | 6.74 | 6.7 | 6.7 | 6.83 | 6.64 | 7.57M |
| August 04, 2026 | 6.68 | 6.78 | 6.78 | 6.79 | 6.62 | 7.48M |
| August 03, 2026 | 6.48 | 6.64 | 6.64 | 6.65 | 6.47 | 5.6M |
| July 31, 2026 | 6.4 | 6.47 | 6.47 | 6.48 | 6.37 | 4.62M |
| July 30, 2026 | 6.45 | 6.35 | 6.35 | 6.52 | 6.32 | 4.86M |
| July 29, 2026 | 6.4 | 6.48 | 6.48 | 6.53 | 6.39 | 4.45M |
| July 28, 2026 | 6.36 | 6.4 | 6.4 | 6.48 | 6.35 | 5.46M |
| July 27, 2026 | 6.11 | 6.41 | 6.41 | 6.46 | 6.1 | 8.14M |
| July 24, 2026 | 6.23 | 6.14 | 6.14 | 6.25 | 6.1 | 5.91M |
| July 23, 2026 | 6.03 | 6.27 | 6.27 | 6.28 | 6.02 | 8.71M |
| July 22, 2026 | 6.08 | 6.03 | 6.03 | 6.18 | 6.01 | 4.66M |
AD
