Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥560.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.08, while ¥1000 invested 1 year ago would be worth ¥1,027.78. This corresponds to total returns of -43.94%, -18.59%, 2.78%, respectively, with annualized returns of -9.37%, -4.03%, 2.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.14 | 6.99 | 6.99 | 7.23 | 6.95 | 18.75M |
| June 18, 2026 | 7.01 | 7.22 | 7.22 | 7.34 | 6.96 | 18.35M |
| June 17, 2026 | 6.91 | 7 | 7 | 7.04 | 6.81 | 12.75M |
| June 16, 2026 | 6.81 | 6.94 | 6.94 | 7.18 | 6.66 | 20.48M |
| June 15, 2026 | 6.48 | 6.74 | 6.74 | 6.9 | 6.45 | 17.98M |
| June 12, 2026 | 6.56 | 6.41 | 6.41 | 6.82 | 6.39 | 14.9M |
| June 11, 2026 | 6.29 | 6.24 | 6.24 | 6.33 | 6.16 | 7.24M |
| June 10, 2026 | 6.51 | 6.33 | 6.33 | 6.51 | 6.26 | 11.75M |
| June 09, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.46 | 8.38M |
| June 08, 2026 | 6.7 | 6.53 | 6.53 | 6.8 | 6.44 | 13.78M |
| June 05, 2026 | 6.88 | 6.82 | 6.82 | 6.95 | 6.66 | 14.53M |
| June 04, 2026 | 7.15 | 6.88 | 6.88 | 7.17 | 6.85 | 21.25M |
| June 03, 2026 | 7.34 | 7.21 | 7.21 | 7.35 | 7.13 | 21.18M |
| June 02, 2026 | 7.55 | 7.36 | 7.36 | 7.58 | 7.18 | 29.24M |
| June 01, 2026 | 7.77 | 7.58 | 7.58 | 7.85 | 7.58 | 30.13M |
| May 29, 2026 | 7.76 | 7.65 | 7.65 | 7.99 | 7.64 | 51.24M |
| May 28, 2026 | 8.29 | 7.89 | 7.89 | 8.7 | 7.88 | 75.82M |
| May 27, 2026 | 7.29 | 8.01 | 8.01 | 8.01 | 7.13 | 42.72M |
| May 26, 2026 | 7.43 | 7.28 | 7.28 | 7.5 | 7.23 | 8.98M |
| May 25, 2026 | 7.5 | 7.51 | 7.51 | 7.72 | 7.41 | 9.06M |
| May 22, 2026 | 7.35 | 7.46 | 7.46 | 7.51 | 7.25 | 8.23M |
| May 21, 2026 | 7.68 | 7.34 | 7.34 | 7.72 | 7.33 | 15.61M |
| May 20, 2026 | 7.89 | 7.69 | 7.69 | 7.97 | 7.62 | 13.48M |
| May 19, 2026 | 7.75 | 7.99 | 7.99 | 8.12 | 7.73 | 22.6M |
| May 18, 2026 | 7.53 | 7.8 | 7.8 | 7.85 | 7.49 | 10.46M |
| May 15, 2026 | 7.61 | 7.55 | 7.55 | 7.67 | 7.51 | 9.24M |
| May 14, 2026 | 7.9 | 7.61 | 7.61 | 7.95 | 7.58 | 13.51M |
| May 13, 2026 | 7.83 | 7.85 | 7.85 | 7.96 | 7.78 | 12.68M |
| May 12, 2026 | 7.9 | 7.81 | 7.81 | 7.95 | 7.8 | 9.98M |
| May 11, 2026 | 8.04 | 7.92 | 7.92 | 8.06 | 7.89 | 10.89M |
| May 08, 2026 | 8.04 | 7.97 | 7.97 | 8.04 | 7.92 | 9.44M |
| May 07, 2026 | 8.01 | 8.03 | 8.03 | 8.14 | 7.98 | 10.18M |
| May 06, 2026 | 8.16 | 8.01 | 8.01 | 8.24 | 7.95 | 14.95M |
| April 30, 2026 | 7.7 | 8.06 | 8.06 | 8.18 | 7.67 | 28.95M |
| April 29, 2026 | 7.6 | 7.71 | 7.71 | 7.71 | 7.55 | 9.36M |
| April 28, 2026 | 7.52 | 7.59 | 7.59 | 7.64 | 7.5 | 8.19M |
| April 27, 2026 | 7.63 | 7.56 | 7.56 | 7.63 | 7.41 | 9.15M |
| April 24, 2026 | 7.5 | 7.61 | 7.61 | 7.63 | 7.5 | 7.86M |
| April 23, 2026 | 7.63 | 7.56 | 7.56 | 7.75 | 7.49 | 10.44M |
| April 22, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.6 | 10.37M |
| April 21, 2026 | 7.86 | 7.7 | 7.7 | 7.89 | 7.64 | 17.51M |
| April 20, 2026 | 8 | 7.91 | 7.91 | 8 | 7.72 | 23.68M |
| April 17, 2026 | 8.28 | 8.24 | 8.24 | 8.3 | 8.14 | 10.22M |
| April 16, 2026 | 8.22 | 8.3 | 8.3 | 8.32 | 8.09 | 10.68M |
| April 15, 2026 | 8.16 | 8.2 | 8.2 | 8.25 | 8.1 | 10.51M |
| April 14, 2026 | 8.12 | 8.14 | 8.14 | 8.21 | 8.02 | 9.34M |
| April 13, 2026 | 8.18 | 8.09 | 8.09 | 8.19 | 7.99 | 12M |
| April 10, 2026 | 8.08 | 8.2 | 8.2 | 8.27 | 8.08 | 8.73M |
| April 09, 2026 | 8.1 | 8.06 | 8.06 | 8.17 | 7.99 | 8.43M |
| April 08, 2026 | 8.01 | 8.15 | 8.15 | 8.15 | 7.96 | 9.63M |
| April 07, 2026 | 7.76 | 7.84 | 7.84 | 7.92 | 7.72 | 6.86M |
| April 03, 2026 | 7.97 | 7.71 | 7.71 | 8.03 | 7.68 | 8.88M |
| April 02, 2026 | 8.12 | 7.97 | 7.97 | 8.18 | 7.92 | 7.9M |
| April 01, 2026 | 8.11 | 8.11 | 8.11 | 8.16 | 8.04 | 8.04M |
| March 31, 2026 | 8.08 | 8.01 | 8.01 | 8.22 | 8 | 7.87M |
| March 30, 2026 | 8.04 | 8.11 | 8.11 | 8.15 | 7.96 | 8.66M |
| March 27, 2026 | 7.96 | 8.17 | 8.17 | 8.18 | 7.95 | 7.45M |
| March 26, 2026 | 8.2 | 8.05 | 8.05 | 8.26 | 8.02 | 11.13M |
| March 25, 2026 | 8.02 | 8.2 | 8.2 | 8.24 | 8.01 | 12.7M |
| March 24, 2026 | 7.78 | 8.05 | 8.05 | 8.07 | 7.66 | 18.96M |