Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605066.SS Historical Return
If you invested ¥1000 in Zhejiang Tengen Electrics Co.,Ltd. (605066.SS) since IPO date, it would be worth ¥570.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.71, while ¥1000 invested 1 year ago would be worth ¥918.29. This corresponds to total returns of -42.95%, -38.33%, -8.17%, respectively, with annualized returns of -8.86%, -9.21%, -8.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605066.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.46 | 7.53 | 7.53 | 7.55 | 7.31 | 14.94M |
| August 20, 2026 | 7.5 | 7.47 | 7.47 | 7.74 | 7.39 | 15.66M |
| August 19, 2026 | 7.6 | 7.49 | 7.49 | 7.78 | 7.46 | 23.74M |
| August 18, 2026 | 7.19 | 7.71 | 7.71 | 7.79 | 7.16 | 29.95M |
| August 17, 2026 | 6.94 | 7.22 | 7.22 | 7.27 | 6.84 | 18.13M |
| August 14, 2026 | 6.86 | 6.93 | 6.93 | 6.98 | 6.77 | 10.36M |
| August 13, 2026 | 6.67 | 6.91 | 6.91 | 7.15 | 6.67 | 21.09M |
| August 12, 2026 | 6.61 | 6.7 | 6.7 | 6.71 | 6.61 | 4.97M |
| August 11, 2026 | 6.76 | 6.64 | 6.64 | 6.76 | 6.6 | 5.96M |
| August 10, 2026 | 6.66 | 6.77 | 6.77 | 6.77 | 6.63 | 5.33M |
| August 07, 2026 | 6.71 | 6.66 | 6.66 | 6.71 | 6.57 | 4.28M |
| August 06, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.59 | 5.56M |
| August 05, 2026 | 6.74 | 6.7 | 6.7 | 6.83 | 6.64 | 7.57M |
| August 04, 2026 | 6.68 | 6.78 | 6.78 | 6.79 | 6.62 | 7.48M |
| August 03, 2026 | 6.48 | 6.64 | 6.64 | 6.65 | 6.47 | 5.6M |
| July 31, 2026 | 6.4 | 6.47 | 6.47 | 6.48 | 6.37 | 4.62M |
| July 30, 2026 | 6.45 | 6.35 | 6.35 | 6.52 | 6.32 | 4.86M |
| July 29, 2026 | 6.4 | 6.48 | 6.48 | 6.53 | 6.39 | 4.45M |
| July 28, 2026 | 6.36 | 6.4 | 6.4 | 6.48 | 6.35 | 5.46M |
| July 27, 2026 | 6.11 | 6.41 | 6.41 | 6.46 | 6.1 | 8.14M |
| July 24, 2026 | 6.23 | 6.14 | 6.14 | 6.25 | 6.1 | 5.91M |
| July 23, 2026 | 6.03 | 6.27 | 6.27 | 6.28 | 6.02 | 8.71M |
| July 22, 2026 | 6.08 | 6.03 | 6.03 | 6.18 | 6.01 | 4.66M |
| July 21, 2026 | 6.15 | 6.11 | 6.11 | 6.18 | 5.87 | 9.69M |
| July 20, 2026 | 6.26 | 6.14 | 6.14 | 6.44 | 6.06 | 10.74M |
| July 17, 2026 | 6.41 | 6.31 | 6.31 | 6.63 | 6.27 | 9.16M |
| July 16, 2026 | 6.5 | 6.41 | 6.41 | 6.55 | 6.38 | 7.04M |
| July 15, 2026 | 6.35 | 6.55 | 6.55 | 6.65 | 6.32 | 9.83M |
| July 14, 2026 | 6.16 | 6.53 | 6.53 | 6.68 | 6.13 | 15.24M |
| July 13, 2026 | 6.41 | 6.16 | 6.16 | 6.41 | 6.15 | 8.53M |
| July 10, 2026 | 6.34 | 6.4 | 6.4 | 6.52 | 6.22 | 7.15M |
| July 09, 2026 | 6.44 | 6.36 | 6.36 | 6.46 | 6.2 | 8.5M |
| July 08, 2026 | 6.6 | 6.48 | 6.48 | 6.62 | 6.4 | 6.78M |
| July 07, 2026 | 6.72 | 6.6 | 6.6 | 6.76 | 6.57 | 7.37M |
| July 06, 2026 | 6.9 | 6.77 | 6.77 | 7.05 | 6.76 | 10.27M |
| July 03, 2026 | 6.97 | 6.95 | 6.95 | 7.07 | 6.85 | 12.29M |
| July 02, 2026 | 6.81 | 6.96 | 6.96 | 7.41 | 6.76 | 22.01M |
| July 01, 2026 | 6.76 | 6.81 | 6.81 | 6.98 | 6.66 | 10.58M |
| June 30, 2026 | 6.53 | 6.79 | 6.79 | 6.97 | 6.44 | 10.1M |
| June 29, 2026 | 6.63 | 6.6 | 6.6 | 6.73 | 6.48 | 8.93M |
| June 26, 2026 | 7.09 | 6.75 | 6.75 | 7.17 | 6.74 | 14.3M |
| June 25, 2026 | 7.21 | 7.11 | 7.11 | 7.26 | 7 | 13.92M |
| June 24, 2026 | 7.34 | 7.26 | 7.26 | 7.47 | 7.2 | 16.18M |
| June 23, 2026 | 6.95 | 7.4 | 7.4 | 7.6 | 6.95 | 31.91M |
| June 22, 2026 | 7.14 | 6.99 | 6.99 | 7.23 | 6.95 | 18.75M |
| June 18, 2026 | 7.01 | 7.22 | 7.22 | 7.34 | 6.96 | 18.35M |
| June 17, 2026 | 6.91 | 7 | 7 | 7.04 | 6.81 | 12.75M |
| June 16, 2026 | 6.81 | 6.94 | 6.94 | 7.18 | 6.66 | 20.48M |
| June 15, 2026 | 6.48 | 6.74 | 6.74 | 6.9 | 6.45 | 17.98M |
| June 12, 2026 | 6.56 | 6.41 | 6.41 | 6.82 | 6.39 | 14.9M |
| June 11, 2026 | 6.29 | 6.24 | 6.24 | 6.33 | 6.16 | 7.24M |
| June 10, 2026 | 6.51 | 6.33 | 6.33 | 6.51 | 6.26 | 11.75M |
| June 09, 2026 | 6.6 | 6.57 | 6.57 | 6.64 | 6.46 | 8.38M |
| June 08, 2026 | 6.7 | 6.53 | 6.53 | 6.8 | 6.44 | 13.78M |
| June 05, 2026 | 6.88 | 6.82 | 6.82 | 6.95 | 6.66 | 14.53M |
| June 04, 2026 | 7.15 | 6.88 | 6.88 | 7.17 | 6.85 | 21.25M |
| June 03, 2026 | 7.34 | 7.21 | 7.21 | 7.35 | 7.13 | 21.18M |
| June 02, 2026 | 7.55 | 7.36 | 7.36 | 7.58 | 7.18 | 29.24M |
| June 01, 2026 | 7.77 | 7.58 | 7.58 | 7.85 | 7.58 | 30.13M |
| May 29, 2026 | 7.76 | 7.65 | 7.65 | 7.99 | 7.64 | 51.24M |
AD
