Mingxin New Material Co.,Ltd. (605068.SS) SHH

Currency In CNY

AD

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥615.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.85, while ¥1000 invested 1 year ago would be worth ¥677.05. This corresponds to total returns of -38.45%, -34.51%, -32.29%, respectively, with annualized returns of -8.02%, -8.12%, -32.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.3119.7719.7720.3119.543.57M
September 10, 202620.7920.3420.3421.2720.24.76M
September 09, 202621.7320.8920.8922.4620.779.45M
September 08, 202622.121.8221.8222.6821.310.43M
September 07, 202620.5521.7221.7222.220.1614.1M
September 04, 202623.2821.1521.152421.1510.63M
September 03, 202621.7823.523.523.521.7812.43M
September 02, 202620.6821.3621.3621.6920.4913.83M
September 01, 202618.720.3820.3820.3818.79.25M
August 31, 202617.7418.5318.5318.6417.516.09M
August 28, 202617.517.7117.7117.8217.443.49M
August 27, 202617.5817.4217.4217.6217.212.71M
August 26, 202617.617.4817.4817.817.284.25M
August 25, 202616.8517.617.617.7616.765M
August 24, 202617.1916.9216.9217.3916.613.34M
August 21, 202617.2317.1917.1917.2816.852.88M
August 20, 202617.3417.1617.1617.5717.143.21M
August 19, 202618.1517.217.218.2817.115.54M
August 18, 20261918.3818.3819.0618.215.11M
August 17, 202618.7318.9718.9718.9718.364.98M
August 14, 20261918.9218.9219.318.655.09M
August 13, 202619.7719.1219.1219.7719.127.04M
August 12, 202620.1419.7519.7520.4719.2210.24M
August 11, 202621.320.4620.4621.4520.29.72M
August 10, 202621.0121.121.121.820.486.97M
August 07, 202621.6621.0121.0121.6620.188.32M
August 06, 202621.921.1421.1422.820.9712.26M
August 05, 202621.1621.9521.9522.4821.1617.22M
August 04, 202619.3121.4721.4721.4718.3519.65M
August 03, 202620.419.5219.5220.419.526.06M
July 31, 202622.2521.6921.6922.6519.7722.16M
July 30, 202620.5920.5920.5920.5920.35.95M
July 29, 202618.7218.7218.7218.7218.325.62M
July 28, 202615.8617.0217.0217.0215.095.01M
July 27, 202614.1715.4715.4715.4713.82.72M
July 23, 202613.5414.214.214.2813.542.15M
July 22, 202613.9713.713.714.113.523.25M
July 21, 202613.9413.9713.9714.1812.943.73M
July 20, 202614.7213.9413.9415.0413.733.93M
July 17, 202615.6614.5514.5515.9414.53.69M
July 16, 202615.6715.6215.6216.3115.282.79M
July 15, 202615.5215.7615.7616.0915.43.07M
July 14, 202615.9915.615.615.9915.163.3M
July 13, 202617.3315.7515.7517.3315.684.19M
July 10, 202615.716.4816.4817.2315.465.93M
July 09, 202615.6315.6615.6616.0815.232.93M
July 08, 202616.9415.815.816.9715.73.94M
July 07, 202617.6416.4916.4918.2716.495.04M
July 06, 20261917.6917.6919.417.556.01M
July 03, 202617.6219.1119.1119.1117.421.77M
July 02, 202617.3417.3717.3718.1817.23.13M
July 01, 202616.7617.3217.3217.6816.612.91M
June 30, 202616.6616.7816.7816.916.372.3M
June 29, 202617.3516.5716.5717.3516.483.31M
June 26, 202617.7817.217.217.7917.132M
June 25, 202618.4617.817.818.4617.782.17M
June 24, 202618.6118.3118.3118.6317.951.97M
June 23, 202618.818.5918.5919.118.451.86M
June 22, 202618.6918.818.818.9318.143.49M
June 18, 202619.1618.818.819.318.81.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved