Mingxin Automotive Leather Co., Ltd. (605068.SS) SHH

25.54

+2.32(+9.99%)

Updated at August 19 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.2823.2223.2223.2221.285.12M
August 15, 202520.3521.1121.1121.220.353.61M
August 14, 202521.5520.420.421.5620.34.53M
August 13, 202520.9321.2221.2221.420.774.1M
August 12, 202521.6621.0421.0421.7420.995.03M
August 11, 202521.8821.521.521.9821.227.29M
August 08, 202520.4321.5321.5322.3620.4311.85M
August 07, 202519.8520.3320.3321.0419.8511.17M
August 06, 202519.6620.0920.0920.1419.349.28M
August 05, 202520.0419.6919.6920.5919.58.91M
August 04, 202520.820.0420.042119.4211.92M
August 01, 202517.9719.8219.8219.8217.974.37M
July 31, 202518.4218.0218.0218.4517.942.7M
July 30, 202518.418.2818.2818.4518.11.84M
July 29, 202518.3318.4218.4218.5517.942.8M
July 28, 202517.9218.3318.3318.4717.922.64M
July 25, 202518.0617.9817.9818.1517.911.54M
July 24, 202517.9318.1118.1118.217.851.55M
July 23, 202518.1817.9117.9118.2317.881.45M
July 22, 202518.2718.118.118.4117.982.11M
July 21, 202518.118.2918.2918.4317.911.88M
July 18, 202518.518.118.118.518.022.58M
July 17, 202518.0418.4918.4918.6917.83.74M
July 16, 202517.5418.0818.0818.4817.546M
July 15, 202517.7117.7317.7317.9716.995.85M
July 14, 20251818.2618.2618.4817.93.28M
July 11, 202517.76181818.0917.492.33M
July 10, 202518.117.6517.6518.2217.512.5M
July 09, 202518.2218.118.118.7718.043.53M
July 08, 202517.6918.2218.2218.3317.423.63M
July 07, 202517.0817.5817.5818.2117.013.73M
July 04, 202517.7517.2317.2317.7517.053.17M
July 03, 202518.0617.7217.7218.1517.692.58M
July 02, 202518.2918.0818.0818.418.012.98M
July 01, 202518.118.3918.3918.7417.634.8M
June 30, 202517.1917.9717.9718.217.094.78M
June 27, 202517.1517.1917.1917.27171.64M
June 26, 202517.4317.0617.0617.4317.051.74M
June 25, 202517.2417.3517.3517.5172.24M
June 24, 202516.717.1417.1417.2616.72.5M
June 23, 202515.916.6316.6316.7415.92.72M
June 20, 202516.9816.6616.6617.216.612.21M
June 19, 202516.7816.9716.9717.5916.714.76M
June 18, 202516.9116.816.816.9216.641.51M
June 17, 202517.1816.9116.9117.2716.811.72M
June 16, 202517.0317.0117.0117.1116.91.63M
June 13, 202517.4817.0317.0317.5816.952.37M
June 12, 202517.6617.6417.6417.7617.341.49M
June 11, 202517.7817.6717.6717.9917.621.62M
June 10, 202518.1217.6417.6418.1617.343.43M
June 09, 202518.2118.0618.0618.46182.67M
June 06, 202518.2618.2618.2618.2818.031.6M
June 05, 202518.3818.2618.2618.4717.961.86M
June 04, 202518.2618.3818.3818.5218.191.42M
June 03, 202518.418.2918.2918.5818.162.41M
May 30, 202518.7818.3918.3918.7818.243.36M
May 29, 202519.0518.8618.8619.618.824.56M
May 28, 202519.2219.0519.0519.6819.012.41M
May 27, 202519.519.3719.3719.7219.073.29M
May 26, 202519.3219.5819.5820.3218.756.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved