Mingxin New Material Co.,Ltd. (605068.SS) SHH

22.04

-0.1(-0.45%)

Updated at June 03 03:00PM

Currency In CNY

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥683.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥571.76, while ¥1000 invested 1 year ago would be worth ¥1,200.11. This corresponds to total returns of -31.66%, -42.82%, 20.01%, respectively, with annualized returns of -6.65%, -10.57%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.222.1422.1423.521.14.57M
June 01, 202623.6823.1523.1524.1123.12.08M
May 29, 202625.4423.6523.6525.5423.53.53M
May 28, 202625.3325.4425.4425.7424.882.29M
May 27, 202625.3625.3325.3325.9225.112.78M
May 26, 202626.0725.625.626.2224.94.81M
May 25, 202627.7626.0226.0227.7625.873.15M
May 22, 202625.9327.0527.0527.2825.523.56M
May 21, 202626.6825.6825.6826.9125.612.68M
May 20, 202626.826.6826.6827.2526.453.25M
May 19, 202626.77272727.726.712.22M
May 18, 202627.4326.7926.7927.6926.513.59M
May 15, 202627.7127.4127.4128.3327.14.65M
May 14, 202629.7328.1828.1829.7428.163.54M
May 13, 202630.328.9128.9130.4728.785.71M
May 12, 202628.0829.8729.8730.328.058.49M
May 11, 202627.827.9927.9929.427.84.89M
May 08, 202626.2227.6427.642825.756.18M
May 07, 202625.4926.226.226.3525.353.59M
May 06, 202625.7125.3425.3425.9625.144.04M
April 30, 202625.3825.7125.7125.9925.283.43M
April 29, 202625.8525.7925.792625.412.6M
April 28, 202626.3525.6825.6826.7425.631.78M
April 27, 202626.526.4326.4326.7126.172.09M
April 24, 202627.4126.3826.3827.5826.312.55M
April 23, 202627.2227.4627.4627.9527.213.68M
April 22, 202626.3327.427.427.8425.745.09M
April 21, 202626.5726.4526.4526.6425.234.87M
April 20, 202627.826.7226.7227.8126.573.91M
April 17, 202627.0827.8127.8128.1726.94.76M
April 16, 202626.1727.0827.0827.3925.963.54M
April 15, 202625.7326.1626.1626.8825.662.26M
April 14, 202625.4525.7325.7326.0325.282.58M
April 13, 202625.8325.3625.3625.8325.132.51M
April 10, 202625.2225.5525.5525.8525.221.83M
April 09, 202625.3625.225.225.4525.051.54M
April 08, 202625.1525.5125.5125.7724.962.69M
April 07, 202625.6925.2125.2125.9624.73.1M
April 03, 202626.2825.6625.6626.525.521.55M
April 02, 202626.7926.3626.3626.7926.11.2M
April 01, 202626.0626.4826.4826.5626.061.13M
March 31, 202626.826.0526.0526.9325.941.45M
March 30, 202626.9926.7226.7227.1326.641.25M
March 27, 202627.2227.1927.1927.6227.031.35M
March 26, 202627.927.5527.5528.1527.252.17M
March 25, 20262727.627.627.6426.81.54M
March 24, 202625.727.0727.0727.0825.72.28M
March 23, 202626.425.525.526.7525.242.36M
March 20, 20262726.6326.6327.3926.461.86M
March 19, 202627.97272727.9726.762.14M
March 18, 202627.2227.9527.9528.127.221.71M
March 17, 202628.1627.2527.2528.4927.21.94M
March 16, 202628.6328.1628.1628.6327.723.12M
March 13, 202627.8728.5628.5629.1427.644.47M
March 12, 202627.3328.128.128.227.133.24M
March 11, 202627.2527.3927.3928.0127.122.16M
March 10, 202626.8527.1127.2627.4226.75777,500
March 09, 202626.6726.5626.5626.8426.061.97M
March 06, 202626.8727.0727.0727.1926.621.32M
March 05, 202626.7926.726.727.2626.461.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved