Mingxin New Material Co.,Ltd. (605068.SS) SHH

Currency In CNY

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥578.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.08, while ¥1000 invested 1 year ago would be worth ¥1,117.86. This corresponds to total returns of -42.12%, -47.29%, 11.79%, respectively, with annualized returns of -9.33%, -12.02%, 11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.69	18.8	18.8	18.93	18.14	3.49M
June 18, 2026	19.16	18.8	18.8	19.3	18.8	1.92M
June 17, 2026	19.77	19.27	19.27	19.77	19	2.71M
June 16, 2026	19.13	19.77	19.77	20	18.57	2.65M
June 15, 2026	19.49	19.13	19.13	19.68	19.06	2.26M
June 12, 2026	19.64	19.18	19.18	19.86	19	2.77M
June 11, 2026	19.83	19.28	19.28	20.1	18.97	2M
June 10, 2026	20.23	19.74	19.74	20.3	19.3	2.38M
June 09, 2026	20.92	20.39	20.39	21	20.14	1.98M
June 08, 2026	21.84	20.45	20.45	21.84	20.12	3.32M
June 05, 2026	22.34	22.31	22.31	22.86	21.75	2.5M
June 04, 2026	22.05	22.35	22.35	22.63	21.56	2.03M
June 03, 2026	22.18	22.04	22.04	22.75	21.72	3.1M
June 02, 2026	23.2	22.14	22.14	23.5	21.1	4.57M
June 01, 2026	23.68	23.15	23.15	24.11	23.1	2.08M
May 29, 2026	25.44	23.65	23.65	25.54	23.5	3.53M
May 28, 2026	25.33	25.44	25.44	25.74	24.88	2.29M
May 27, 2026	25.36	25.33	25.33	25.92	25.11	2.78M
May 26, 2026	26.07	25.6	25.6	26.22	24.9	4.81M
May 25, 2026	27.76	26.02	26.02	27.76	25.87	3.15M
May 22, 2026	25.93	27.05	27.05	27.28	25.52	3.56M
May 21, 2026	26.68	25.68	25.68	26.91	25.61	2.68M
May 20, 2026	26.8	26.68	26.68	27.25	26.45	3.25M
May 19, 2026	26.77	27	27	27.7	26.71	2.22M
May 18, 2026	27.43	26.79	26.79	27.69	26.51	3.59M
May 15, 2026	27.71	27.41	27.41	28.33	27.1	4.65M
May 14, 2026	29.73	28.18	28.18	29.74	28.16	3.54M
May 13, 2026	30.3	28.91	28.91	30.47	28.78	5.71M
May 12, 2026	28.08	29.87	29.87	30.3	28.05	8.49M
May 11, 2026	27.8	27.99	27.99	29.4	27.8	4.89M
May 08, 2026	26.22	27.64	27.64	28	25.75	6.18M
May 07, 2026	25.49	26.2	26.2	26.35	25.35	3.59M
May 06, 2026	25.71	25.34	25.34	25.96	25.14	4.04M
April 30, 2026	25.38	25.71	25.71	25.99	25.28	3.43M
April 29, 2026	25.85	25.79	25.79	26	25.41	2.6M
April 28, 2026	26.35	25.68	25.68	26.74	25.63	1.78M
April 27, 2026	26.5	26.43	26.43	26.71	26.17	2.09M
April 24, 2026	27.41	26.38	26.38	27.58	26.31	2.55M
April 23, 2026	27.22	27.46	27.46	27.95	27.21	3.68M
April 22, 2026	26.33	27.4	27.4	27.84	25.74	5.09M
April 21, 2026	26.57	26.45	26.45	26.64	25.23	4.87M
April 20, 2026	27.8	26.72	26.72	27.81	26.57	3.91M
April 17, 2026	27.08	27.81	27.81	28.17	26.9	4.76M
April 16, 2026	26.17	27.08	27.08	27.39	25.96	3.54M
April 15, 2026	25.73	26.16	26.16	26.88	25.66	2.26M
April 14, 2026	25.45	25.73	25.73	26.03	25.28	2.58M
April 13, 2026	25.83	25.36	25.36	25.83	25.13	2.51M
April 10, 2026	25.22	25.55	25.55	25.85	25.22	1.83M
April 09, 2026	25.36	25.2	25.2	25.45	25.05	1.54M
April 08, 2026	25.15	25.51	25.51	25.77	24.96	2.69M
April 07, 2026	25.69	25.21	25.21	25.96	24.7	3.1M
April 03, 2026	26.28	25.66	25.66	26.5	25.52	1.55M
April 02, 2026	26.79	26.36	26.36	26.79	26.1	1.2M
April 01, 2026	26.06	26.48	26.48	26.56	26.06	1.13M
March 31, 2026	26.8	26.05	26.05	26.93	25.94	1.45M
March 30, 2026	26.99	26.72	26.72	27.13	26.64	1.25M
March 27, 2026	27.22	27.19	27.19	27.62	27.03	1.35M
March 26, 2026	27.9	27.55	27.55	28.15	27.25	2.17M
March 25, 2026	27	27.6	27.6	27.64	26.8	1.54M
March 24, 2026	25.7	27.07	27.07	27.08	25.7	2.28M