Mingxin New Material Co.,Ltd. (605068.SS) SHH

Currency In CNY

AD

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥490.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.85, while ¥1000 invested 1 year ago would be worth ¥862.54. This corresponds to total returns of -50.97%, -52.21%, -13.75%, respectively, with annualized returns of -11.87%, -13.72%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605068.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.716.4816.4817.2315.465.93M
July 09, 202615.6315.6615.6616.0815.232.93M
July 08, 202616.9415.815.816.9715.73.94M
July 07, 202617.6416.4916.4918.2716.495.04M
July 06, 20261917.6917.6919.417.556.01M
July 03, 202617.6219.1119.1119.1117.421.77M
July 02, 202617.3417.3717.3718.1817.23.13M
July 01, 202616.7617.3217.3217.6816.612.91M
June 30, 202616.6616.7816.7816.916.372.3M
June 29, 202617.3516.5716.5717.3516.483.31M
June 26, 202617.7817.217.217.7917.132M
June 25, 202618.4617.817.818.4617.782.17M
June 24, 202618.6118.3118.3118.6317.951.97M
June 23, 202618.818.5918.5919.118.451.86M
June 22, 202618.6918.818.818.9318.143.49M
June 18, 202619.1618.818.819.318.81.92M
June 17, 202619.7719.2719.2719.77192.71M
June 16, 202619.1319.7719.772018.572.65M
June 15, 202619.4919.1319.1319.6819.062.26M
June 12, 202619.6419.1819.1819.86192.77M
June 11, 202619.8319.2819.2820.118.972M
June 10, 202620.2319.7419.7420.319.32.38M
June 09, 202620.9220.3920.392120.141.98M
June 08, 202621.8420.4520.4521.8420.123.32M
June 05, 202622.3422.3122.3122.8621.752.5M
June 04, 202622.0522.3522.3522.6321.562.03M
June 03, 202622.1822.0422.0422.7521.723.1M
June 02, 202623.222.1422.1423.521.14.57M
June 01, 202623.6823.1523.1524.1123.12.08M
May 29, 202625.4423.6523.6525.5423.53.53M
May 28, 202625.3325.4425.4425.7424.882.29M
May 27, 202625.3625.3325.3325.9225.112.78M
May 26, 202626.0725.625.626.2224.94.81M
May 25, 202627.7626.0226.0227.7625.873.15M
May 22, 202625.9327.0527.0527.2825.523.56M
May 21, 202626.6825.6825.6826.9125.612.68M
May 20, 202626.826.6826.6827.2526.453.25M
May 19, 202626.77272727.726.712.22M
May 18, 202627.4326.7926.7927.6926.513.59M
May 15, 202627.7127.4127.4128.3327.14.65M
May 14, 202629.7328.1828.1829.7428.163.54M
May 13, 202630.328.9128.9130.4728.785.71M
May 12, 202628.0829.8729.8730.328.058.49M
May 11, 202627.827.9927.9929.427.84.89M
May 08, 202626.2227.6427.642825.756.18M
May 07, 202625.4926.226.226.3525.353.59M
May 06, 202625.7125.3425.3425.9625.144.04M
April 30, 202625.3825.7125.7125.9925.283.43M
April 29, 202625.8525.7925.792625.412.6M
April 28, 202626.3525.6825.6826.7425.631.78M
April 27, 202626.526.4326.4326.7126.172.09M
April 24, 202627.4126.3826.3827.5826.312.55M
April 23, 202627.2227.4627.4627.9527.213.68M
April 22, 202626.3327.427.427.8425.745.09M
April 21, 202626.5726.4526.4526.6425.234.87M
April 20, 202627.826.7226.7227.8126.573.91M
April 17, 202627.0827.8127.8128.1726.94.76M
April 16, 202626.1727.0827.0827.3925.963.54M
April 15, 202625.7326.1626.1626.8825.662.26M
April 14, 202625.4525.7325.7326.0325.282.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved