Mingxin New Material Co.,Ltd. (605068.SS) SHH

Currency In CNY

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥675.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥670.89, while ¥1000 invested 1 year ago would be worth ¥1,082.34. This corresponds to total returns of -32.47%, -32.91%, 8.23%, respectively, with annualized returns of -6.66%, -7.67%, 8.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.25	21.69	21.69	22.65	19.77	22.16M
July 30, 2026	20.59	20.59	20.59	20.59	20.3	5.95M
July 29, 2026	18.72	18.72	18.72	18.72	18.32	5.62M
July 28, 2026	15.86	17.02	17.02	17.02	15.09	5.01M
July 27, 2026	14.17	15.47	15.47	15.47	13.8	2.72M
July 23, 2026	13.54	14.2	14.2	14.28	13.54	2.15M
July 22, 2026	13.97	13.7	13.7	14.1	13.52	3.25M
July 21, 2026	13.94	13.97	13.97	14.18	12.94	3.73M
July 20, 2026	14.72	13.94	13.94	15.04	13.73	3.93M
July 17, 2026	15.66	14.55	14.55	15.94	14.5	3.69M
July 16, 2026	15.67	15.62	15.62	16.31	15.28	2.79M
July 15, 2026	15.52	15.76	15.76	16.09	15.4	3.07M
July 14, 2026	15.99	15.6	15.6	15.99	15.16	3.3M
July 13, 2026	17.33	15.75	15.75	17.33	15.68	4.19M
July 10, 2026	15.7	16.48	16.48	17.23	15.46	5.93M
July 09, 2026	15.63	15.66	15.66	16.08	15.23	2.93M
July 08, 2026	16.94	15.8	15.8	16.97	15.7	3.94M
July 07, 2026	17.64	16.49	16.49	18.27	16.49	5.04M
July 06, 2026	19	17.69	17.69	19.4	17.55	6.01M
July 03, 2026	17.62	19.11	19.11	19.11	17.42	1.77M
July 02, 2026	17.34	17.37	17.37	18.18	17.2	3.13M
July 01, 2026	16.76	17.32	17.32	17.68	16.61	2.91M
June 30, 2026	16.66	16.78	16.78	16.9	16.37	2.3M
June 29, 2026	17.35	16.57	16.57	17.35	16.48	3.31M
June 26, 2026	17.78	17.2	17.2	17.79	17.13	2M
June 25, 2026	18.46	17.8	17.8	18.46	17.78	2.17M
June 24, 2026	18.61	18.31	18.31	18.63	17.95	1.97M
June 23, 2026	18.8	18.59	18.59	19.1	18.45	1.86M
June 22, 2026	18.69	18.8	18.8	18.93	18.14	3.49M
June 18, 2026	19.16	18.8	18.8	19.3	18.8	1.92M
June 17, 2026	19.77	19.27	19.27	19.77	19	2.71M
June 16, 2026	19.13	19.77	19.77	20	18.57	2.65M
June 15, 2026	19.49	19.13	19.13	19.68	19.06	2.26M
June 12, 2026	19.64	19.18	19.18	19.86	19	2.77M
June 11, 2026	19.83	19.28	19.28	20.1	18.97	2M
June 10, 2026	20.23	19.74	19.74	20.3	19.3	2.38M
June 09, 2026	20.92	20.39	20.39	21	20.14	1.98M
June 08, 2026	21.84	20.45	20.45	21.84	20.12	3.32M
June 05, 2026	22.34	22.31	22.31	22.86	21.75	2.5M
June 04, 2026	22.05	22.35	22.35	22.63	21.56	2.03M
June 03, 2026	22.18	22.04	22.04	22.75	21.72	3.1M
June 02, 2026	23.2	22.14	22.14	23.5	21.1	4.57M
June 01, 2026	23.68	23.15	23.15	24.11	23.1	2.08M
May 29, 2026	25.44	23.65	23.65	25.54	23.5	3.53M
May 28, 2026	25.33	25.44	25.44	25.74	24.88	2.29M
May 27, 2026	25.36	25.33	25.33	25.92	25.11	2.78M
May 26, 2026	26.07	25.6	25.6	26.22	24.9	4.81M
May 25, 2026	27.76	26.02	26.02	27.76	25.87	3.15M
May 22, 2026	25.93	27.05	27.05	27.28	25.52	3.56M
May 21, 2026	26.68	25.68	25.68	26.91	25.61	2.68M
May 20, 2026	26.8	26.68	26.68	27.25	26.45	3.25M
May 19, 2026	26.77	27	27	27.7	26.71	2.22M
May 18, 2026	27.43	26.79	26.79	27.69	26.51	3.59M
May 15, 2026	27.71	27.41	27.41	28.33	27.1	4.65M
May 14, 2026	29.73	28.18	28.18	29.74	28.16	3.54M
May 13, 2026	30.3	28.91	28.91	30.47	28.78	5.71M
May 12, 2026	28.08	29.87	29.87	30.3	28.05	8.49M
May 11, 2026	27.8	27.99	27.99	29.4	27.8	4.89M
May 08, 2026	26.22	27.64	27.64	28	25.75	6.18M
May 07, 2026	25.49	26.2	26.2	26.35	25.35	3.59M