Mingxin New Material Co.,Ltd. (605068.SS) SHH

Currency In CNY

605068.SS Historical Return

If you invested ¥1000 in Mingxin New Material Co.,Ltd. (605068.SS) since IPO date, it would be worth ¥593.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥619.92, while ¥1000 invested 1 year ago would be worth ¥758.36. This corresponds to total returns of -40.69%, -38.01%, -24.16%, respectively, with annualized returns of -8.45%, -9.12%, -24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.49	19.05	19.05	19.72	18.84	4.14M
October 20, 2026	18.11	19.1	19.1	19.86	18.11	5.72M
October 19, 2026	18.45	18.49	18.49	18.87	17.6	3.27M
October 16, 2026	17.9	18.27	18.27	19.12	17.9	3.12M
October 15, 2026	18.5	18.2	18.2	19.16	18.1	2.66M
October 14, 2026	19.71	19.16	19.16	20.2	19.08	3.28M
October 13, 2026	19.64	19.91	19.91	20.7	18.76	5.55M
October 12, 2026	20.25	19.53	19.53	20.25	19.4	2.36M
October 09, 2026	20.2	20.18	20.18	20.4	19.32	3.7M
October 08, 2026	20.85	20.2	20.2	20.85	19.73	2.51M
September 30, 2026	20.49	20.32	20.32	20.6	20.08	3.02M
September 29, 2026	20.25	20.12	20.12	20.74	20.01	3.19M
September 28, 2026	20.81	20.35	20.35	20.91	19.77	3.99M
September 24, 2026	20.83	20.8	20.8	21.35	20.6	4.28M
September 23, 2026	20.52	20.88	20.88	21.71	20.44	7.5M
September 22, 2026	21.18	20.7	20.7	21.3	20.31	8.43M
September 21, 2026	19.63	20.97	20.97	21.35	19.46	10.93M
September 18, 2026	19.2	19.41	19.41	19.89	19.2	4.24M
September 17, 2026	19	19.21	19.21	19.6	18.72	3.78M
September 16, 2026	19.16	19.1	19.1	19.4	18.74	3.56M
September 15, 2026	19.5	19.18	19.18	20	19.02	2.85M
September 11, 2026	20.31	19.77	19.77	20.31	19.54	3.57M
September 10, 2026	20.79	20.34	20.34	21.27	20.2	4.76M
September 09, 2026	21.73	20.89	20.89	22.46	20.77	9.45M
September 08, 2026	22.1	21.82	21.82	22.68	21.3	10.43M
September 07, 2026	20.55	21.72	21.72	22.2	20.16	14.1M
September 04, 2026	23.28	21.15	21.15	24	21.15	10.63M
September 03, 2026	21.78	23.5	23.5	23.5	21.78	12.43M
September 02, 2026	20.68	21.36	21.36	21.69	20.49	13.83M
September 01, 2026	18.7	20.38	20.38	20.38	18.7	9.25M
August 31, 2026	17.74	18.53	18.53	18.64	17.51	6.09M
August 28, 2026	17.5	17.71	17.71	17.82	17.44	3.49M
August 27, 2026	17.58	17.42	17.42	17.62	17.21	2.71M
August 26, 2026	17.6	17.48	17.48	17.8	17.28	4.25M
August 25, 2026	16.85	17.6	17.6	17.76	16.76	5M
August 24, 2026	17.19	16.92	16.92	17.39	16.61	3.34M
August 21, 2026	17.23	17.19	17.19	17.28	16.85	2.88M
August 20, 2026	17.34	17.16	17.16	17.57	17.14	3.21M
August 19, 2026	18.15	17.2	17.2	18.28	17.11	5.54M
August 18, 2026	19	18.38	18.38	19.06	18.21	5.11M
August 17, 2026	18.73	18.97	18.97	18.97	18.36	4.98M
August 14, 2026	19	18.92	18.92	19.3	18.65	5.09M
August 13, 2026	19.77	19.12	19.12	19.77	19.12	7.04M
August 12, 2026	20.14	19.75	19.75	20.47	19.22	10.24M
August 11, 2026	21.3	20.46	20.46	21.45	20.2	9.72M
August 10, 2026	21.01	21.1	21.1	21.8	20.48	6.97M
August 07, 2026	21.66	21.01	21.01	21.66	20.18	8.32M
August 06, 2026	21.9	21.14	21.14	22.8	20.97	12.26M
August 05, 2026	21.16	21.95	21.95	22.48	21.16	17.22M
August 04, 2026	19.31	21.47	21.47	21.47	18.35	19.65M
August 03, 2026	20.4	19.52	19.52	20.4	19.52	6.06M
July 31, 2026	22.25	21.69	21.69	22.65	19.77	22.16M
July 30, 2026	20.59	20.59	20.59	20.59	20.3	5.95M
July 29, 2026	18.72	18.72	18.72	18.72	18.32	5.62M
July 28, 2026	15.86	17.02	17.02	17.02	15.09	5.01M
July 27, 2026	14.17	15.47	15.47	15.47	13.8	2.72M
July 23, 2026	13.54	14.2	14.2	14.28	13.54	2.15M
July 22, 2026	13.97	13.7	13.7	14.1	13.52	3.25M
July 21, 2026	13.94	13.97	13.97	14.18	12.94	3.73M
July 20, 2026	14.72	13.94	13.94	15.04	13.73	3.93M