Mingxin Automotive Leather Co., Ltd. (605068.SS) SHH

27.89

-0.35(-1.24%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.727.1427.1427.1424.75.8M
September 04, 202524.324.6724.6725.06245.84M
September 03, 202523.8324.4224.4225.6723.594.86M
September 02, 202524.7223.9523.9525.123.614.64M
September 01, 202523.9524.4624.462523.956.26M
August 29, 202522.823.9323.9324.2322.518.87M
August 28, 202522.2822.822.823.1621.38.73M
August 27, 202522.4721.8521.8522.6121.753.85M
August 26, 202522.5622.4622.4622.9622.363.89M
August 25, 202523.422.7122.7123.4222.576.47M
August 22, 202523.9623.3823.3824.423.235.17M
August 21, 202524.4724.1724.1725.1323.658.32M
August 20, 202524.7723.8823.8825.9923.1414.73M
August 19, 202525.5425.5425.5425.5424.0212.58M
August 18, 202521.2823.2223.2223.2221.285.12M
August 15, 202520.3521.1121.1121.220.353.61M
August 14, 202521.5520.420.421.5620.34.53M
August 13, 202520.9321.2221.2221.420.774.1M
August 12, 202521.6621.0421.0421.7420.995.03M
August 11, 202521.8821.521.521.9821.227.29M
August 08, 202520.4321.5321.5322.3620.4311.85M
August 07, 202519.8520.3320.3321.0419.8511.17M
August 06, 202519.6620.0920.0920.1419.349.28M
August 05, 202520.0419.6919.6920.5919.58.91M
August 04, 202520.820.0420.042119.4211.92M
August 01, 202517.9719.8219.8219.8217.974.37M
July 31, 202518.4218.0218.0218.4517.942.7M
July 30, 202518.418.2818.2818.4518.11.84M
July 29, 202518.3318.4218.4218.5517.942.8M
July 28, 202517.9218.3318.3318.4717.922.64M
July 25, 202518.0617.9817.9818.1517.911.54M
July 24, 202517.9318.1118.1118.217.851.55M
July 23, 202518.1817.9117.9118.2317.881.45M
July 22, 202518.2718.118.118.4117.982.11M
July 21, 202518.118.2918.2918.4317.911.88M
July 18, 202518.518.118.118.518.022.58M
July 17, 202518.0418.4918.4918.6917.83.74M
July 16, 202517.5418.0818.0818.4817.546M
July 15, 202517.7117.7317.7317.9716.995.85M
July 14, 20251818.2618.2618.4817.93.28M
July 11, 202517.76181818.0917.492.33M
July 10, 202518.117.6517.6518.2217.512.5M
July 09, 202518.2218.118.118.7718.043.53M
July 08, 202517.6918.2218.2218.3317.423.63M
July 07, 202517.0817.5817.5818.2117.013.73M
July 04, 202517.7517.2317.2317.7517.053.17M
July 03, 202518.0617.7217.7218.1517.692.58M
July 02, 202518.2918.0818.0818.418.012.98M
July 01, 202518.118.3918.3918.7417.634.8M
June 30, 202517.1917.9717.9718.217.094.78M
June 27, 202517.1517.1917.1917.27171.64M
June 26, 202517.4317.0617.0617.4317.051.74M
June 25, 202517.2417.3517.3517.5172.24M
June 24, 202516.717.1417.1417.2616.72.5M
June 23, 202515.916.6316.6316.7415.92.72M
June 20, 202516.9816.6616.6617.216.612.21M
June 19, 202516.7816.9716.9717.5916.714.76M
June 18, 202516.9116.816.816.9216.641.51M
June 17, 202517.1816.9116.9117.2716.811.72M
June 16, 202517.0317.0117.0117.1116.91.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved