Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH

11.38

-0.25(-2.15%)

Updated at June 03 03:00PM

Currency In CNY

605069.SS Historical Return

If you invested ¥1000 in Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) since IPO date, it would be worth ¥691.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,232.94, while ¥1000 invested 1 year ago would be worth ¥964.41. This corresponds to total returns of -30.86%, 23.29%, -3.56%, respectively, with annualized returns of -7.4%, 7.24%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3811.6311.6312.6511.617.91M
June 01, 202612.0112.3812.3812.6911.7411.51M
May 29, 202613.1311.8611.8613.4611.869.18M
May 28, 202612.7413.1813.1813.711.4511.44M
May 27, 202613.8312.6912.6913.8412.3116.17M
May 26, 202615.213.6813.6815.413.689.74M
May 25, 202616.2215.215.216.4915.117.85M
May 22, 202615.7616.1816.1816.3515.764.71M
May 21, 202615.7415.7615.7616.6815.77.63M
May 20, 202616.4815.8915.8916.515.715.89M
May 19, 202616.116.4116.4116.515.95.92M
May 18, 202616.616.1216.1216.615.847.67M
May 15, 202616.1816.4616.4616.6915.919.05M
May 14, 202616.2815.8815.8816.9815.7611.4M
May 13, 202615.6716.1716.1716.6615.1811.12M
May 12, 202615.8715.4315.4315.8915.366.88M
May 11, 202615.9915.8815.8816.4115.829.05M
May 08, 202615.5115.8815.8816.0114.912.23M
May 07, 202614.2215.415.415.6514.1911.9M
May 06, 202614.3314.3214.3214.62148.67M
April 30, 202614.4114.1914.1914.714.1912.99M
April 29, 202614.0714.4714.4715.6913.924.12M
April 28, 202614.3514.2614.2614.514.015.29M
April 27, 202614.114.1814.1814.3513.85.62M
April 24, 202613.5414.0414.0414.2313.526.17M
April 23, 202613.6813.6813.6813.9313.575.11M
April 22, 202613.9313.6813.6813.9513.565.09M
April 21, 202613.6113.8513.8514.0713.616.43M
April 20, 202613.2713.6813.6813.7412.86.06M
April 17, 202613.0413.0513.0513.5312.935.79M
April 16, 202612.4813.2213.2213.3712.327.32M
April 15, 202612.612.4212.4212.7812.294.83M
April 14, 202612.212.5112.5112.6412.028.17M
April 13, 202612.3512.212.212.3511.7310.44M
April 10, 202611.4612.3612.3612.3611.326.91M
April 09, 202611.7211.2411.2411.7911.075.84M
April 08, 202611.711.7211.7211.7611.542.4M
April 07, 202611.0611.3711.3711.410.972.84M
April 03, 202611.6611.0811.0811.6610.952.34M
April 02, 202611.811.4611.4611.811.322.33M
April 01, 202611.8511.8211.8211.8811.62.7M
March 31, 202612.1411.611.612.1511.524.16M
March 30, 202612.1512.0112.0112.1511.762.3M
March 27, 202611.9812.0712.0712.1411.782.35M
March 26, 202612.3911.9311.9312.411.812.83M
March 25, 202612.3612.2412.2412.4912.143.51M
March 24, 202611.9512.2812.2812.2811.763.85M
March 23, 202612.3811.711.712.5111.587.01M
March 20, 202613.2912.612.613.4912.594.38M
March 19, 202613.5613.3313.3313.5613.263.35M
March 18, 202613.813.613.613.813.422.51M
March 17, 20261413.6513.6514.213.584.99M
March 16, 20261413.9613.9614.1813.575.77M
March 13, 202613.3214.0414.0414.1513.328.03M
March 12, 202613.6613.3513.3513.8313.324.41M
March 11, 202614.3513.7313.7314.3513.656.66M
March 10, 202614.1514.3114.2414.4414.112.09M
March 09, 202613.8814.114.114.1313.75.2M
March 06, 202613.8614.1514.1514.3813.838.14M
March 05, 202614.1313.8513.8514.213.698.2M