Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH

10.24

-0.03(-0.29%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.310.2410.2410.3410.12.73M
September 25, 202510.210.2710.2710.4310.163.36M
September 24, 202510.0510.2510.2510.279.963.79M
September 23, 202510.3510.0410.0410.359.815.89M
September 22, 202510.3810.3310.3310.4510.283.77M
September 19, 202510.8610.4610.4610.8610.426.2M
September 18, 202510.9210.8210.8211.1910.739.2M
September 17, 20251110.9510.9511.0710.915.32M
September 16, 202510.9211.0911.0911.110.788.41M
September 15, 20251110.9210.9211.1310.899.76M
September 12, 202511.12111111.431121.11M
September 11, 202511.1711.4611.4611.8311.1228.54M
September 10, 202510.6710.7510.7510.8210.624.15M
September 09, 202510.8210.6710.6710.9410.616.17M
September 08, 202510.7810.9210.9211.5610.616.09M
September 05, 202510.610.8410.8410.8410.255.08M
September 04, 202510.810.4710.4711.0510.337.38M
September 03, 202510.5710.8810.8811.0210.4810.3M
September 02, 202510.710.5810.5810.7210.44.77M
September 01, 202510.610.6910.6910.810.376.4M
August 29, 202510.8810.6310.6310.910.614.8M
August 28, 202510.9810.8710.8711.1610.419.23M
August 27, 202511.5211.0111.0111.7211.019.49M
August 26, 202511.3411.4511.4511.5611.258.54M
August 25, 202511.3411.311.311.3811.215.84M
August 22, 202511.4411.3511.3511.511.25.84M
August 21, 202511.3511.4211.4211.511.337.6M
August 20, 202511.3611.3511.3511.4111.224.75M
August 19, 202511.2311.4111.4111.4611.129M
August 18, 202511.2511.2311.2311.3211.25.64M
August 15, 202511.1811.2511.2511.311.154.33M
August 14, 202511.4511.1711.1711.511.128.13M
August 13, 202511.411.4511.4511.4911.338.63M
August 12, 202511.3611.411.411.511.278.49M
August 11, 202511.2311.3611.3611.3611.226.56M
August 08, 202511.4511.311.311.4511.237.42M
August 07, 202511.1711.4911.4911.9611.1513.78M
August 06, 202511.2711.1611.1611.2911.086.72M
August 05, 202511.3211.1911.1911.3611.128.27M
August 04, 202511.211.3111.3111.3111.098.96M
August 01, 202511.0911.3411.3411.5511.0915.95M
July 31, 202511.110.8210.8211.1910.818.69M
July 30, 20251111.1311.1311.2910.9512.08M
July 29, 202511.1411.1911.1911.4911.0514.37M
July 28, 202510.7710.9310.9311.0510.756.14M
July 25, 202510.8710.7710.7710.910.743.97M
July 24, 202510.8410.8610.8610.8810.715.26M
July 23, 202510.9110.810.810.9510.85.75M
July 22, 20251110.9610.9611.0510.817.25M
July 21, 202511.0311.0511.0511.1810.989.51M
July 18, 202510.8411.0211.0211.5510.8212.83M
July 17, 202510.810.710.710.8910.676.23M
July 16, 202510.9410.8510.8511.1510.810.05M
July 15, 202510.8411.0611.0611.3310.5414.57M
July 14, 202510.8110.8410.8410.9410.684.91M
July 11, 202510.7810.8210.8211.0310.685.87M
July 10, 202510.7110.8910.8910.9210.517.32M
July 09, 202510.7610.7510.7510.7910.615.12M
July 08, 202510.710.7510.7510.7710.585.64M
July 07, 202510.5610.6910.6910.7210.516.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved