Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605069.SS Historical Return
If you invested ¥1000 in Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) since IPO date, it would be worth ¥634.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.01, while ¥1000 invested 1 year ago would be worth ¥983.05. This corresponds to total returns of -36.57%, -27.4%, -1.69%, respectively, with annualized returns of -8.4%, -6.21%, -1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605069.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.9 | 10.28 | 10.28 | 10.92 | 10.27 | 5.22M |
| October 21, 2026 | 10.65 | 10.93 | 10.93 | 11.05 | 10.57 | 6.52M |
| October 20, 2026 | 10.51 | 10.62 | 10.62 | 10.81 | 10.3 | 6.77M |
| October 19, 2026 | 10.36 | 10.45 | 10.45 | 10.54 | 9.71 | 8.77M |
| October 16, 2026 | 10.38 | 10.45 | 10.45 | 10.6 | 10.15 | 11.72M |
| October 15, 2026 | 10.35 | 10.03 | 10.03 | 10.88 | 10 | 14.19M |
| October 14, 2026 | 12.03 | 11.06 | 11.06 | 12.03 | 11.06 | 14M |
| October 13, 2026 | 12.32 | 12.29 | 12.29 | 12.46 | 11.6 | 12.72M |
| October 12, 2026 | 12.81 | 12.46 | 12.46 | 13.29 | 12.43 | 14.43M |
| October 09, 2026 | 12.75 | 13.1 | 13.1 | 13.2 | 12.21 | 21.6M |
| October 08, 2026 | 11.87 | 12.69 | 12.69 | 13.05 | 11.64 | 22.65M |
| September 30, 2026 | 12.38 | 11.86 | 11.86 | 12.45 | 11.71 | 16.07M |
| September 29, 2026 | 11.94 | 12.46 | 12.46 | 12.79 | 11.8 | 20.8M |
| September 28, 2026 | 12.08 | 11.63 | 11.63 | 12.72 | 11.6 | 11.1M |
| September 24, 2026 | 11.51 | 12.1 | 12.1 | 12.77 | 11.5 | 18.6M |
| September 23, 2026 | 11.81 | 11.64 | 11.64 | 12.04 | 11.47 | 12.95M |
| September 22, 2026 | 12.07 | 12.15 | 12.15 | 13.06 | 12.05 | 16.7M |
| September 21, 2026 | 12.37 | 12.14 | 12.14 | 12.48 | 12.04 | 13.5M |
| September 18, 2026 | 12.28 | 12.36 | 12.36 | 12.92 | 11.96 | 19.1M |
| September 17, 2026 | 12.34 | 12.42 | 12.42 | 12.56 | 11.77 | 18.96M |
| September 16, 2026 | 11.54 | 12.64 | 12.64 | 12.81 | 11.13 | 25.69M |
| September 15, 2026 | 12.13 | 12.36 | 12.36 | 13.79 | 11.39 | 28.86M |
| September 11, 2026 | 10.99 | 11.5 | 11.5 | 11.5 | 10.72 | 7.81M |
| September 10, 2026 | 10.5 | 10.45 | 10.45 | 10.58 | 10.38 | 3.42M |
| September 09, 2026 | 10.62 | 10.5 | 10.5 | 10.7 | 10.43 | 3.04M |
| September 08, 2026 | 10.66 | 10.62 | 10.62 | 10.73 | 10.57 | 2.4M |
| September 07, 2026 | 10.71 | 10.66 | 10.66 | 10.77 | 10.57 | 2.75M |
| September 04, 2026 | 10.8 | 10.68 | 10.68 | 11.03 | 10.6 | 4.31M |
| September 03, 2026 | 10.89 | 10.83 | 10.83 | 11.03 | 10.71 | 4.76M |
| September 02, 2026 | 10.69 | 10.8 | 10.8 | 10.85 | 10.48 | 3.5M |
| September 01, 2026 | 10.72 | 10.69 | 10.69 | 10.78 | 10.53 | 3.71M |
| August 31, 2026 | 10.47 | 10.72 | 10.72 | 10.8 | 10.3 | 4.15M |
| August 28, 2026 | 10.6 | 10.61 | 10.61 | 10.8 | 10.51 | 4.16M |
| August 27, 2026 | 10.55 | 10.56 | 10.56 | 10.74 | 10.5 | 4.4M |
| August 26, 2026 | 10.8 | 10.67 | 10.67 | 10.96 | 10.63 | 4.24M |
| August 25, 2026 | 10.37 | 10.89 | 10.89 | 10.94 | 10.36 | 4.43M |
| August 24, 2026 | 10.57 | 10.44 | 10.44 | 10.88 | 10.26 | 6.32M |
| August 21, 2026 | 10.35 | 10.47 | 10.47 | 10.55 | 10.13 | 2.58M |
| August 20, 2026 | 10.36 | 10.43 | 10.43 | 10.61 | 10.21 | 3.38M |
| August 19, 2026 | 10.76 | 10.29 | 10.29 | 10.76 | 10.19 | 4.17M |
| August 18, 2026 | 11.01 | 10.81 | 10.81 | 11.01 | 10.75 | 2.81M |
| August 17, 2026 | 10.86 | 10.97 | 10.97 | 10.99 | 10.56 | 3.44M |
| August 14, 2026 | 10.84 | 10.73 | 10.73 | 11.04 | 10.61 | 4.88M |
| August 13, 2026 | 11.21 | 10.83 | 10.83 | 11.26 | 10.72 | 3.96M |
| August 12, 2026 | 10.99 | 11.16 | 11.16 | 11.23 | 10.98 | 3.55M |
| August 11, 2026 | 11.07 | 11.03 | 11.03 | 11.22 | 10.85 | 4.95M |
| August 10, 2026 | 10.98 | 11.13 | 11.13 | 11.2 | 10.82 | 5.7M |
| August 07, 2026 | 10.88 | 10.92 | 10.92 | 10.93 | 10.36 | 6.55M |
| August 06, 2026 | 10.66 | 10.87 | 10.87 | 10.95 | 10.55 | 6.53M |
| August 05, 2026 | 10.54 | 10.65 | 10.65 | 10.77 | 10.53 | 8M |
| August 04, 2026 | 10.36 | 10.52 | 10.52 | 10.59 | 10.25 | 11.12M |
| August 03, 2026 | 10.38 | 10.33 | 10.33 | 10.91 | 9.89 | 18.06M |
| July 31, 2026 | 9.21 | 9.96 | 9.96 | 9.96 | 9.15 | 12.16M |
| July 30, 2026 | 9.57 | 9.05 | 9.05 | 9.85 | 9 | 8.18M |
| July 29, 2026 | 9.41 | 9.64 | 9.64 | 9.79 | 9.26 | 9.88M |
| July 28, 2026 | 9.8 | 9.45 | 9.45 | 10.09 | 9.35 | 6.3M |
| July 27, 2026 | 9.33 | 9.76 | 9.76 | 9.84 | 9.33 | 4.85M |
| July 24, 2026 | 9.59 | 9.45 | 9.45 | 9.68 | 9.29 | 4.66M |
| July 23, 2026 | 9.46 | 9.7 | 9.7 | 9.8 | 9.37 | 5.1M |
| July 22, 2026 | 9.6 | 9.46 | 9.46 | 9.82 | 9.39 | 5.9M |
AD
