Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH

11.38

-0.25(-2.15%)

Updated at June 03 03:00PM

Currency In CNY

605069.SS Historical Return

If you invested ¥1000 in Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) since IPO date, it would be worth ¥691.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,232.94, while ¥1000 invested 1 year ago would be worth ¥964.41. This corresponds to total returns of -30.86%, 23.29%, -3.56%, respectively, with annualized returns of -7.4%, 7.24%, -3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.38	11.63	11.63	12.65	11.61	7.91M
June 01, 2026	12.01	12.38	12.38	12.69	11.74	11.51M
May 29, 2026	13.13	11.86	11.86	13.46	11.86	9.18M
May 28, 2026	12.74	13.18	13.18	13.7	11.45	11.44M
May 27, 2026	13.83	12.69	12.69	13.84	12.31	16.17M
May 26, 2026	15.2	13.68	13.68	15.4	13.68	9.74M
May 25, 2026	16.22	15.2	15.2	16.49	15.11	7.85M
May 22, 2026	15.76	16.18	16.18	16.35	15.76	4.71M
May 21, 2026	15.74	15.76	15.76	16.68	15.7	7.63M
May 20, 2026	16.48	15.89	15.89	16.5	15.71	5.89M
May 19, 2026	16.1	16.41	16.41	16.5	15.9	5.92M
May 18, 2026	16.6	16.12	16.12	16.6	15.84	7.67M
May 15, 2026	16.18	16.46	16.46	16.69	15.91	9.05M
May 14, 2026	16.28	15.88	15.88	16.98	15.76	11.4M
May 13, 2026	15.67	16.17	16.17	16.66	15.18	11.12M
May 12, 2026	15.87	15.43	15.43	15.89	15.36	6.88M
May 11, 2026	15.99	15.88	15.88	16.41	15.82	9.05M
May 08, 2026	15.51	15.88	15.88	16.01	14.9	12.23M
May 07, 2026	14.22	15.4	15.4	15.65	14.19	11.9M
May 06, 2026	14.33	14.32	14.32	14.62	14	8.67M
April 30, 2026	14.41	14.19	14.19	14.7	14.19	12.99M
April 29, 2026	14.07	14.47	14.47	15.69	13.9	24.12M
April 28, 2026	14.35	14.26	14.26	14.5	14.01	5.29M
April 27, 2026	14.1	14.18	14.18	14.35	13.8	5.62M
April 24, 2026	13.54	14.04	14.04	14.23	13.52	6.17M
April 23, 2026	13.68	13.68	13.68	13.93	13.57	5.11M
April 22, 2026	13.93	13.68	13.68	13.95	13.56	5.09M
April 21, 2026	13.61	13.85	13.85	14.07	13.61	6.43M
April 20, 2026	13.27	13.68	13.68	13.74	12.8	6.06M
April 17, 2026	13.04	13.05	13.05	13.53	12.93	5.79M
April 16, 2026	12.48	13.22	13.22	13.37	12.32	7.32M
April 15, 2026	12.6	12.42	12.42	12.78	12.29	4.83M
April 14, 2026	12.2	12.51	12.51	12.64	12.02	8.17M
April 13, 2026	12.35	12.2	12.2	12.35	11.73	10.44M
April 10, 2026	11.46	12.36	12.36	12.36	11.32	6.91M
April 09, 2026	11.72	11.24	11.24	11.79	11.07	5.84M
April 08, 2026	11.7	11.72	11.72	11.76	11.54	2.4M
April 07, 2026	11.06	11.37	11.37	11.4	10.97	2.84M
April 03, 2026	11.66	11.08	11.08	11.66	10.95	2.34M
April 02, 2026	11.8	11.46	11.46	11.8	11.32	2.33M
April 01, 2026	11.85	11.82	11.82	11.88	11.6	2.7M
March 31, 2026	12.14	11.6	11.6	12.15	11.52	4.16M
March 30, 2026	12.15	12.01	12.01	12.15	11.76	2.3M
March 27, 2026	11.98	12.07	12.07	12.14	11.78	2.35M
March 26, 2026	12.39	11.93	11.93	12.4	11.81	2.83M
March 25, 2026	12.36	12.24	12.24	12.49	12.14	3.51M
March 24, 2026	11.95	12.28	12.28	12.28	11.76	3.85M
March 23, 2026	12.38	11.7	11.7	12.51	11.58	7.01M
March 20, 2026	13.29	12.6	12.6	13.49	12.59	4.38M
March 19, 2026	13.56	13.33	13.33	13.56	13.26	3.35M
March 18, 2026	13.8	13.6	13.6	13.8	13.42	2.51M
March 17, 2026	14	13.65	13.65	14.2	13.58	4.99M
March 16, 2026	14	13.96	13.96	14.18	13.57	5.77M
March 13, 2026	13.32	14.04	14.04	14.15	13.32	8.03M
March 12, 2026	13.66	13.35	13.35	13.83	13.32	4.41M
March 11, 2026	14.35	13.73	13.73	14.35	13.65	6.66M
March 10, 2026	14.15	14.31	14.24	14.44	14.11	2.09M
March 09, 2026	13.88	14.1	14.1	14.13	13.7	5.2M
March 06, 2026	13.86	14.15	14.15	14.38	13.83	8.14M
March 05, 2026	14.13	13.85	13.85	14.2	13.69	8.2M