Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605069.SS Historical Return
If you invested ¥1000 in Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) since IPO date, it would be worth ¥620.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,098.92, while ¥1000 invested 1 year ago would be worth ¥903.63. This corresponds to total returns of -37.91%, 9.89%, -9.64%, respectively, with annualized returns of -9.15%, 3.19%, -9.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605069.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.21 | 9.96 | 9.96 | 9.96 | 9.15 | 12.16M |
| July 30, 2026 | 9.57 | 9.05 | 9.05 | 9.85 | 9 | 8.18M |
| July 29, 2026 | 9.41 | 9.64 | 9.64 | 9.79 | 9.26 | 9.88M |
| July 28, 2026 | 9.8 | 9.45 | 9.45 | 10.09 | 9.35 | 6.3M |
| July 27, 2026 | 9.33 | 9.76 | 9.76 | 9.84 | 9.33 | 4.85M |
| July 24, 2026 | 9.59 | 9.45 | 9.45 | 9.68 | 9.29 | 4.66M |
| July 23, 2026 | 9.46 | 9.7 | 9.7 | 9.8 | 9.37 | 5.1M |
| July 22, 2026 | 9.6 | 9.46 | 9.46 | 9.82 | 9.39 | 5.9M |
| July 21, 2026 | 9.56 | 9.73 | 9.73 | 9.79 | 8.63 | 11.37M |
| July 20, 2026 | 10.67 | 9.59 | 9.59 | 10.9 | 9.59 | 7.57M |
| July 17, 2026 | 11.32 | 10.65 | 10.65 | 11.66 | 10.35 | 6.99M |
| July 16, 2026 | 11.7 | 11.34 | 11.34 | 11.93 | 11.25 | 5.56M |
| July 15, 2026 | 11.66 | 11.77 | 11.77 | 12.21 | 11.51 | 5.57M |
| July 14, 2026 | 12.09 | 11.76 | 11.76 | 12.09 | 11.28 | 5.56M |
| July 13, 2026 | 12.88 | 11.64 | 11.64 | 13.05 | 11.64 | 6.56M |
| July 10, 2026 | 12.72 | 12.93 | 12.93 | 13.72 | 12.6 | 5.81M |
| July 09, 2026 | 12.64 | 12.92 | 12.92 | 13.19 | 12.3 | 6.26M |
| July 08, 2026 | 13.7 | 12.9 | 12.9 | 13.71 | 12.77 | 5.97M |
| July 07, 2026 | 13.83 | 13.62 | 13.62 | 14.41 | 13.31 | 7.8M |
| July 06, 2026 | 15.2 | 13.92 | 13.92 | 15.44 | 13.76 | 7.61M |
| July 03, 2026 | 15.74 | 15.07 | 15.07 | 16.08 | 14.99 | 7.31M |
| July 02, 2026 | 15.79 | 15.89 | 15.89 | 16.14 | 15.4 | 8.77M |
| July 01, 2026 | 16.48 | 15.83 | 15.83 | 16.69 | 15.65 | 11.42M |
| June 30, 2026 | 15.62 | 16.48 | 16.48 | 16.68 | 15.31 | 18.05M |
| June 29, 2026 | 14.95 | 15.77 | 15.77 | 15.96 | 14.76 | 21.65M |
| June 26, 2026 | 14.4 | 14.51 | 14.51 | 14.8 | 14.2 | 13.86M |
| June 25, 2026 | 14.28 | 14.7 | 14.7 | 15.36 | 14.08 | 25.85M |
| June 24, 2026 | 14.2 | 14.74 | 14.74 | 14.74 | 13.54 | 29.82M |
| June 23, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 12.83 | 6.62M |
| June 22, 2026 | 10.9 | 12.18 | 12.18 | 12.18 | 10.82 | 12.11M |
| June 18, 2026 | 10.7 | 11.07 | 11.07 | 11.86 | 10.7 | 21.13M |
| June 17, 2026 | 10.78 | 10.78 | 10.78 | 11.09 | 10.42 | 14.27M |
| June 16, 2026 | 10.45 | 10.78 | 10.78 | 10.94 | 10.11 | 17.33M |
| June 15, 2026 | 10.69 | 10.6 | 10.6 | 10.75 | 10.32 | 16.26M |
| June 12, 2026 | 11.4 | 10.9 | 10.9 | 11.9 | 10.54 | 24.92M |
| June 11, 2026 | 10.55 | 11.55 | 11.55 | 11.55 | 10.4 | 8.54M |
| June 10, 2026 | 11.14 | 10.5 | 10.5 | 11.23 | 10.26 | 16.3M |
| June 09, 2026 | 10.45 | 11.34 | 11.34 | 11.34 | 10.45 | 5.23M |
| June 08, 2026 | 11.13 | 10.31 | 10.31 | 11.27 | 10.1 | 7.37M |
| June 05, 2026 | 11.18 | 11.08 | 11.08 | 11.31 | 10.65 | 6.4M |
| June 04, 2026 | 11.49 | 11.07 | 11.07 | 11.56 | 11.01 | 4.94M |
| June 03, 2026 | 11.8 | 11.38 | 11.38 | 11.99 | 11.22 | 6.88M |
| June 02, 2026 | 12.38 | 11.63 | 11.63 | 12.65 | 11.61 | 7.91M |
| June 01, 2026 | 12.01 | 12.38 | 12.38 | 12.69 | 11.74 | 11.51M |
| May 29, 2026 | 13.13 | 11.86 | 11.86 | 13.46 | 11.86 | 9.18M |
| May 28, 2026 | 12.74 | 13.18 | 13.18 | 13.7 | 11.45 | 11.44M |
| May 27, 2026 | 13.83 | 12.69 | 12.69 | 13.84 | 12.31 | 16.17M |
| May 26, 2026 | 15.2 | 13.68 | 13.68 | 15.4 | 13.68 | 9.74M |
| May 25, 2026 | 16.22 | 15.2 | 15.2 | 16.49 | 15.11 | 7.85M |
| May 22, 2026 | 15.76 | 16.18 | 16.18 | 16.35 | 15.76 | 4.71M |
| May 21, 2026 | 15.74 | 15.76 | 15.76 | 16.68 | 15.7 | 7.63M |
| May 20, 2026 | 16.48 | 15.89 | 15.89 | 16.5 | 15.71 | 5.89M |
| May 19, 2026 | 16.1 | 16.41 | 16.41 | 16.5 | 15.9 | 5.92M |
| May 18, 2026 | 16.6 | 16.12 | 16.12 | 16.6 | 15.84 | 7.67M |
| May 15, 2026 | 16.18 | 16.46 | 16.46 | 16.69 | 15.91 | 9.05M |
| May 14, 2026 | 16.28 | 15.88 | 15.88 | 16.98 | 15.76 | 11.4M |
| May 13, 2026 | 15.67 | 16.17 | 16.17 | 16.66 | 15.18 | 11.12M |
| May 12, 2026 | 15.87 | 15.43 | 15.43 | 15.89 | 15.36 | 6.88M |
| May 11, 2026 | 15.99 | 15.88 | 15.88 | 16.41 | 15.82 | 9.05M |
| May 08, 2026 | 15.51 | 15.88 | 15.88 | 16.01 | 14.9 | 12.23M |
AD
