Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH

9.81

+0.11(+1.13%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.949.79.79.949.582.75M
December 03, 202510.119.919.9110.189.843.08M
December 02, 202510.1610.1310.1310.229.972.68M
December 01, 202510.2910.1910.1910.4410.152.94M
November 28, 202510.1910.2910.2910.310.012.24M
November 27, 202510.0510.210.210.289.922.98M
November 26, 202510.2610.0110.0110.419.984.32M
November 25, 202510.1410.2910.2910.439.954.96M
November 24, 20259.7110.0610.0610.319.716.35M
November 21, 202510.29.619.6110.379.615.02M
November 20, 202510.5510.2410.2410.5510.14M
November 19, 202510.8410.3810.3810.8410.255.72M
November 18, 202511.0510.8410.8411.0510.733.51M
November 17, 202510.8710.9410.9411.0310.843.66M
November 14, 202510.7410.8710.8710.9210.693.6M
November 13, 202510.7110.7310.7310.7810.62.6M
November 12, 202510.7510.7410.7410.8510.712.25M
November 11, 202510.7510.7910.7910.8210.72.88M
November 10, 202510.6810.7110.7110.7810.632.83M
November 07, 202510.5610.6610.6610.7110.562.62M
November 06, 202510.7110.6210.6210.7210.512.88M
November 05, 202510.5510.6610.6610.6910.52.95M
November 04, 202510.4310.5910.5910.6210.363.46M
November 03, 202510.4510.4510.4510.5510.393.75M
October 31, 202510.1610.4710.4710.510.074.01M
October 30, 202510.3810.3710.3710.510.362.16M
October 29, 202510.7210.4510.4510.7510.443.06M
October 28, 202510.6310.7110.7110.7710.622.36M
October 27, 202510.810.6910.6910.8110.572.93M
October 24, 202510.6210.7510.7510.7510.622.86M
October 23, 202510.5510.6210.6210.6510.472.35M
October 22, 202510.5310.5810.5810.6210.462.6M
October 21, 202510.3610.5410.5410.5510.33.31M
October 20, 202510.2510.3610.3610.3610.152.77M
October 17, 202510.2110.0710.0710.2710.062.16M
October 16, 202510.3410.2110.2110.3810.192.65M
October 15, 202510.2110.3510.3510.3510.182.52M
October 14, 202510.2610.2110.2110.3910.183.31M
October 13, 202510.0210.2210.2210.39.973.28M
October 10, 202510.3610.410.410.4810.272.63M
October 09, 202510.4410.3610.3610.5910.353M
September 30, 202510.4410.4110.4110.4710.352.77M
September 29, 202510.2310.3910.3910.410.143.03M
September 26, 202510.310.2410.2410.3410.12.73M
September 25, 202510.210.2710.2710.4310.163.36M
September 24, 202510.0510.2510.2510.279.963.79M
September 23, 202510.3510.0410.0410.359.815.89M
September 22, 202510.3810.3310.3310.4510.283.77M
September 19, 202510.8610.4610.4610.8610.426.2M
September 18, 202510.9210.8210.8211.1910.739.2M
September 17, 20251110.9510.9511.0710.915.32M
September 16, 202510.9211.0911.0911.110.788.41M
September 15, 20251110.9210.9211.1310.899.76M
September 12, 202511.12111111.431121.11M
September 11, 202511.1711.4611.4611.8311.1228.54M
September 10, 202510.6710.7510.7510.8210.624.15M
September 09, 202510.8210.6710.6710.9410.616.17M
September 08, 202510.7810.9210.9211.5610.616.09M
September 05, 202510.610.8410.8410.8410.255.08M
September 04, 202510.810.4710.4711.0510.337.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved