Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) SHH

Currency In CNY

605069.SS Historical Return

If you invested ¥1000 in Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS) since IPO date, it would be worth ¥698.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.96, while ¥1000 invested 1 year ago would be worth ¥1,003.49. This corresponds to total returns of -30.13%, -28.7%, 0.35%, respectively, with annualized returns of -6.82%, -6.55%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.5	10.45	10.45	10.58	10.38	3.42M
September 09, 2026	10.62	10.5	10.5	10.7	10.43	3.04M
September 08, 2026	10.66	10.62	10.62	10.73	10.57	2.4M
September 07, 2026	10.71	10.66	10.66	10.77	10.57	2.75M
September 04, 2026	10.8	10.68	10.68	11.03	10.6	4.31M
September 03, 2026	10.89	10.83	10.83	11.03	10.71	4.76M
September 02, 2026	10.69	10.8	10.8	10.85	10.48	3.5M
September 01, 2026	10.72	10.69	10.69	10.78	10.53	3.71M
August 31, 2026	10.47	10.72	10.72	10.8	10.3	4.15M
August 28, 2026	10.6	10.61	10.61	10.8	10.51	4.16M
August 27, 2026	10.55	10.56	10.56	10.74	10.5	4.4M
August 26, 2026	10.8	10.67	10.67	10.96	10.63	4.24M
August 25, 2026	10.37	10.89	10.89	10.94	10.36	4.43M
August 24, 2026	10.57	10.44	10.44	10.88	10.26	6.32M
August 21, 2026	10.35	10.47	10.47	10.55	10.13	2.58M
August 20, 2026	10.36	10.43	10.43	10.61	10.21	3.38M
August 19, 2026	10.76	10.29	10.29	10.76	10.19	4.17M
August 18, 2026	11.01	10.81	10.81	11.01	10.75	2.81M
August 17, 2026	10.86	10.97	10.97	10.99	10.56	3.44M
August 14, 2026	10.84	10.73	10.73	11.04	10.61	4.88M
August 13, 2026	11.21	10.83	10.83	11.26	10.72	3.96M
August 12, 2026	10.99	11.16	11.16	11.23	10.98	3.55M
August 11, 2026	11.07	11.03	11.03	11.22	10.85	4.95M
August 10, 2026	10.98	11.13	11.13	11.2	10.82	5.7M
August 07, 2026	10.88	10.92	10.92	10.93	10.36	6.55M
August 06, 2026	10.66	10.87	10.87	10.95	10.55	6.53M
August 05, 2026	10.54	10.65	10.65	10.77	10.53	8M
August 04, 2026	10.36	10.52	10.52	10.59	10.25	11.12M
August 03, 2026	10.38	10.33	10.33	10.91	9.89	18.06M
July 31, 2026	9.21	9.96	9.96	9.96	9.15	12.16M
July 30, 2026	9.57	9.05	9.05	9.85	9	8.18M
July 29, 2026	9.41	9.64	9.64	9.79	9.26	9.88M
July 28, 2026	9.8	9.45	9.45	10.09	9.35	6.3M
July 27, 2026	9.33	9.76	9.76	9.84	9.33	4.85M
July 24, 2026	9.59	9.45	9.45	9.68	9.29	4.66M
July 23, 2026	9.46	9.7	9.7	9.8	9.37	5.1M
July 22, 2026	9.6	9.46	9.46	9.82	9.39	5.9M
July 21, 2026	9.56	9.73	9.73	9.79	8.63	11.37M
July 20, 2026	10.67	9.59	9.59	10.9	9.59	7.57M
July 17, 2026	11.32	10.65	10.65	11.66	10.35	6.99M
July 16, 2026	11.7	11.34	11.34	11.93	11.25	5.56M
July 15, 2026	11.66	11.77	11.77	12.21	11.51	5.57M
July 14, 2026	12.09	11.76	11.76	12.09	11.28	5.56M
July 13, 2026	12.88	11.64	11.64	13.05	11.64	6.56M
July 10, 2026	12.72	12.93	12.93	13.72	12.6	5.81M
July 09, 2026	12.64	12.92	12.92	13.19	12.3	6.26M
July 08, 2026	13.7	12.9	12.9	13.71	12.77	5.97M
July 07, 2026	13.83	13.62	13.62	14.41	13.31	7.8M
July 06, 2026	15.2	13.92	13.92	15.44	13.76	7.61M
July 03, 2026	15.74	15.07	15.07	16.08	14.99	7.31M
July 02, 2026	15.79	15.89	15.89	16.14	15.4	8.77M
July 01, 2026	16.48	15.83	15.83	16.69	15.65	11.42M
June 30, 2026	15.62	16.48	16.48	16.68	15.31	18.05M
June 29, 2026	14.95	15.77	15.77	15.96	14.76	21.65M
June 26, 2026	14.4	14.51	14.51	14.8	14.2	13.86M
June 25, 2026	14.28	14.7	14.7	15.36	14.08	25.85M
June 24, 2026	14.2	14.74	14.74	14.74	13.54	29.82M
June 23, 2026	13.4	13.4	13.4	13.4	12.83	6.62M
June 22, 2026	10.9	12.18	12.18	12.18	10.82	12.11M
June 18, 2026	10.7	11.07	11.07	11.86	10.7	21.13M