Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

15.66

-1.73(-9.95%)

Updated at June 03 11:19AM

Currency In CNY

605077.SS Historical Return

If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥699.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.69, while ¥1000 invested 1 year ago would be worth ¥1,073.46. This corresponds to total returns of -30.05%, -26.53%, 7.35%, respectively, with annualized returns of -6.5%, -5.98%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605077.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.9917.3917.3918.5717.3617.8M
June 01, 202617.49181818.7517.3922.8M
May 29, 202617.0617.5917.5918.5616.9524.16M
May 28, 202617.9817.1717.1717.9817.117.15M
May 27, 202618.217.9817.9818.4217.4519.08M
May 26, 202618.4918.2918.2918.9517.718.99M
May 25, 202617.818.3118.3118.3317.2518.76M
May 22, 202618.8417.9317.9319.1817.7922.91M
May 21, 202618.3118.518.519.4418.0424.16M
May 20, 202618.5817.9117.9118.7617.8716.11M
May 19, 202618.6918.518.519.2818.2919.51M
May 18, 202618.118.5118.5118.7918.0420.76M
May 15, 202618.8218.118.118.8617.7722.76M
May 14, 202618.9618.7318.7319.1618.3626.57M
May 13, 202619.0318.8718.8719.3618.326.13M
May 12, 20261919.0219.0219.1718.7719.94M
May 11, 202618.6518.9518.9519.0718.421.17M
May 08, 202618.418.6518.6518.6818.221.57M
May 07, 202617.5618.2318.2318.2717.5322.56M
May 06, 202617.117.7117.7117.7116.7217.85M
April 30, 20261717.0417.0417.2816.7715.81M
April 29, 202616.7917.0817.0817.1816.5814.35M
April 28, 202616.916.7916.7917.0616.6714.49M
April 27, 202616.9616.9816.9817.2216.8413.11M
April 24, 202616.7816.9916.9917.1816.714.91M
April 23, 202616.4816.9916.9917.1816.2622.6M
April 22, 202615.4116.516.516.7915.2815.56M
April 21, 202615.0115.3615.3615.414.925.21M
April 20, 202614.7215.0215.0215.1714.685.21M
April 17, 202614.7214.7214.7214.8914.563.06M
April 16, 202614.6614.7614.7614.7814.562.42M
April 15, 202614.9514.6714.6714.9714.465.57M
April 14, 202614.6514.9414.9415.3314.627.65M
April 13, 202614.7514.5714.5714.7514.34.12M
April 10, 202614.7914.7714.771514.75.31M
April 09, 202614.9314.814.815.0814.743.71M
April 08, 202615.2814.9614.9615.6214.758.34M
April 07, 202614.8515.2115.2115.2414.841.81M
April 03, 202615.0814.914.915.1514.771.9M
April 02, 202615.3151515.4614.942.25M
April 01, 202615.0515.2515.2515.2914.872.81M
March 31, 202614.8714.8914.8915.0214.791.97M
March 30, 202614.6514.8514.8515.0714.652M
March 27, 202614.3414.7614.7615.0114.222.51M
March 26, 202614.5514.4214.4214.7214.371.24M
March 25, 202614.4514.5614.5614.6514.411.59M
March 24, 202614.2314.4514.4514.4714.093.11M
March 23, 202614.83141414.9913.95.76M
March 20, 202615.2115.0815.0815.2814.923.14M
March 19, 202615.5715.2115.2115.5815.172.01M
March 18, 202615.5915.6315.6315.6915.361.84M
March 17, 202615.9315.5915.5916.0715.582.34M
March 16, 202615.9815.9615.9616.2515.891.83M
March 13, 202616.2216.0316.0316.45162.61M
March 12, 202616.2616.2716.2716.5916.13.57M
March 11, 202616.116.2216.2216.2616.041.91M
March 10, 202616.316.216.1816.4616.121.66M
March 09, 202616.2816.3516.3516.6516.15M
March 06, 202615.2416.3716.3716.5715.237.87M
March 05, 202615.415.2715.2715.5415.152.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved