Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

15.44

+0.00999958(+0.06%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.5415.4315.4315.615.41.49M
December 03, 202515.5615.5415.5415.715.452.31M
December 02, 202515.915.5115.5115.915.472.68M
December 01, 202515.9315.8515.8515.9715.413.84M
November 28, 202515.816.0116.0116.115.681.84M
November 27, 202515.7715.7615.761615.611.87M
November 26, 202515.8615.8415.8416.115.752.67M
November 25, 202516.315.7715.7716.415.754.47M
November 24, 202515.7115.9815.9816.3415.4410M
November 21, 202516.9316.3316.3316.9616.33.43M
November 20, 202517.216.9516.9517.4116.931.96M
November 19, 202517.3417.2617.2617.5917.083.22M
November 18, 202517.4517.3617.3617.6517.262.26M
November 17, 202517.917.4717.4717.9917.452.81M
November 14, 20251817.8717.8718.317.862.72M
November 13, 202517.8418.0718.0718.2517.762.5M
November 12, 202517.7517.8717.8717.8817.632.05M
November 11, 202517.4917.7517.7517.9117.453.18M
November 10, 202516.9917.5217.5217.716.993.51M
November 07, 202516.86171717.2916.762.59M
November 06, 202516.8116.8616.8616.8816.671.84M
November 05, 202516.5316.7516.7516.8116.532.11M
November 04, 202517.1416.6516.6517.1516.574.28M
November 03, 202517.5817.1417.1417.58174.62M
October 31, 202517.5717.5117.5117.9317.383.73M
October 30, 202517.9717.5217.5217.9717.452.37M
October 29, 202517.8317.9817.9818.0517.41.64M
October 28, 202518.0818.1118.1118.217.891.49M
October 27, 202517.8818.0818.0818.3817.842.62M
October 24, 202517.817.8417.8417.9417.71.03M
October 23, 202517.8917.7817.7817.9217.472.16M
October 22, 202518.1917.9217.9218.4217.91.89M
October 21, 202517.4818.3218.3218.3517.474.87M
October 20, 202517.8117.4317.4317.9717.362.62M
October 17, 202518.3817.817.818.517.723.38M
October 16, 202518.9618.4118.4118.9618.353.58M
October 15, 202518.7618.9418.9419.0418.751.48M
October 14, 202519.2418.8918.8919.3618.792.27M
October 13, 202518.9119.2719.2719.4818.73.84M
October 10, 202518.8619.2919.2919.4318.733.1M
October 09, 202518.8318.8718.8718.9718.522.21M
September 30, 202518.7318.8118.8119.0318.672.06M
September 29, 202518.4718.7918.7918.8817.993.4M
September 26, 202518.1318.4918.4918.63183.19M
September 25, 202518.3118.1918.1918.5418.151.66M
September 24, 202518.1818.4418.4418.5618.073.71M
September 23, 202517.7518.1818.1818.2717.24.52M
September 22, 202518.0117.717.718.0517.572.18M
September 19, 202517.8818.0318.0318.1117.781.96M
September 18, 202518.6417.8817.8818.6717.865.05M
September 17, 202518.818.5618.5618.8418.472.53M
September 16, 202518.918.8718.8718.9918.513.35M
September 15, 202518.5419.0519.0519.218.544.9M
September 12, 202518.7918.6418.6419.4818.373.54M
September 11, 202518.6818.6418.6418.7918.433.87M
September 10, 202518.7918.6818.6818.8818.572.6M
September 09, 202519.2718.8418.8419.5618.73.85M
September 08, 202518.8219.419.419.4118.723.41M
September 05, 202518.8418.8718.8718.9518.432.58M
September 04, 202518.8118.6818.6818.9818.443.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved