Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

18.87

-0.15(-0.79%)

Updated at May 13 03:00PM

Currency In CNY

605077.SS Historical Return

If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥759.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.02, while ¥1000 invested 1 year ago would be worth ¥1,222.94. This corresponds to total returns of -24.09%, -17.6%, 22.29%, respectively, with annualized returns of -5.11%, -3.8%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.03	18.87	18.87	19.36	18.3	26.13M
May 12, 2026	19	19.02	19.02	19.17	18.77	19.94M
May 11, 2026	18.65	18.95	18.95	19.07	18.4	21.17M
May 08, 2026	18.4	18.65	18.65	18.68	18.2	21.57M
May 07, 2026	17.56	18.23	18.23	18.27	17.53	22.56M
May 06, 2026	17.1	17.71	17.71	17.71	16.72	17.85M
April 30, 2026	17	17.04	17.04	17.28	16.77	15.81M
April 29, 2026	16.79	17.08	17.08	17.18	16.58	14.35M
April 28, 2026	16.9	16.79	16.79	17.06	16.67	14.49M
April 27, 2026	16.96	16.98	16.98	17.22	16.84	13.11M
April 24, 2026	16.78	16.99	16.99	17.18	16.7	14.91M
April 23, 2026	16.48	16.99	16.99	17.18	16.26	22.6M
April 22, 2026	15.41	16.5	16.5	16.79	15.28	15.56M
April 21, 2026	15.01	15.36	15.36	15.4	14.92	5.21M
April 20, 2026	14.72	15.02	15.02	15.17	14.68	5.21M
April 17, 2026	14.72	14.72	14.72	14.89	14.56	3.06M
April 16, 2026	14.66	14.76	14.76	14.78	14.56	2.42M
April 15, 2026	14.95	14.67	14.67	14.97	14.46	5.57M
April 14, 2026	14.65	14.94	14.94	15.33	14.62	7.65M
April 13, 2026	14.75	14.57	14.57	14.75	14.3	4.12M
April 10, 2026	14.79	14.77	14.77	15	14.7	5.31M
April 09, 2026	14.93	14.8	14.8	15.08	14.74	3.71M
April 08, 2026	15.28	14.96	14.96	15.62	14.75	8.34M
April 07, 2026	14.85	15.21	15.21	15.24	14.84	1.81M
April 03, 2026	15.08	14.9	14.9	15.15	14.77	1.9M
April 02, 2026	15.3	15	15	15.46	14.94	2.25M
April 01, 2026	15.05	15.25	15.25	15.29	14.87	2.81M
March 31, 2026	14.87	14.89	14.89	15.02	14.79	1.97M
March 30, 2026	14.65	14.85	14.85	15.07	14.65	2M
March 27, 2026	14.34	14.76	14.76	15.01	14.22	2.51M
March 26, 2026	14.55	14.42	14.42	14.72	14.37	1.24M
March 25, 2026	14.45	14.56	14.56	14.65	14.41	1.59M
March 24, 2026	14.23	14.45	14.45	14.47	14.09	3.11M
March 23, 2026	14.83	14	14	14.99	13.9	5.76M
March 20, 2026	15.21	15.08	15.08	15.28	14.92	3.14M
March 19, 2026	15.57	15.21	15.21	15.58	15.17	2.01M
March 18, 2026	15.59	15.63	15.63	15.69	15.36	1.84M
March 17, 2026	15.93	15.59	15.59	16.07	15.58	2.34M
March 16, 2026	15.98	15.96	15.96	16.25	15.89	1.83M
March 13, 2026	16.22	16.03	16.03	16.45	16	2.61M
March 12, 2026	16.26	16.27	16.27	16.59	16.1	3.57M
March 11, 2026	16.1	16.22	16.22	16.26	16.04	1.91M
March 10, 2026	16.3	16.2	16.18	16.46	16.12	1.66M
March 09, 2026	16.28	16.35	16.35	16.65	16.1	5M
March 06, 2026	15.24	16.37	16.37	16.57	15.23	7.87M
March 05, 2026	15.4	15.27	15.27	15.54	15.15	2.78M
March 04, 2026	15.68	15.28	15.24	15.85	15.26	2.82M
March 03, 2026	16.27	15.74	15.74	16.45	15.7	4.56M
March 02, 2026	16.54	16.35	16.35	16.62	16.08	4.9M
February 27, 2026	16.9	16.79	16.79	17.15	16.6	5.76M
February 26, 2026	16.39	17.17	17.17	17.38	16.33	9.81M
February 25, 2026	16.2	16.31	16.31	16.48	16.12	2.63M
February 24, 2026	15.95	16.2	16.2	16.23	15.93	2.37M
February 13, 2026	16.19	15.88	15.88	16.19	15.86	2.11M
February 12, 2026	16.16	16.14	16.14	16.29	16.01	2.36M
February 11, 2026	16.13	16.2	16.2	16.41	16.02	2.35M
February 10, 2026	16.17	16.19	16.19	16.36	16.06	2.43M
February 09, 2026	16.39	16.17	16.17	16.4	16.14	2.1M
February 06, 2026	16.12	16.25	16.25	16.34	16	1.87M
February 05, 2026	16.1	16.14	16.14	16.3	16.01	3M