Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605077.SS Historical Return
If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥425.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.57, while ¥1000 invested 1 year ago would be worth ¥594.49. This corresponds to total returns of -57.48%, -46.64%, -40.55%, respectively, with annualized returns of -13.92%, -11.81%, -40.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605077.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.9 | 10.53 | 10.53 | 10.9 | 10.52 | 4.77M |
| October 21, 2026 | 10.91 | 10.84 | 10.84 | 11.06 | 10.81 | 3.48M |
| October 20, 2026 | 10.83 | 10.87 | 10.87 | 10.98 | 10.76 | 3.2M |
| October 19, 2026 | 11.02 | 10.85 | 10.85 | 11.05 | 10.7 | 4.81M |
| October 16, 2026 | 10.98 | 11.01 | 11.01 | 11.19 | 10.92 | 5.25M |
| October 15, 2026 | 11.11 | 10.9 | 10.9 | 11.2 | 10.88 | 6.97M |
| October 14, 2026 | 11.52 | 11.29 | 11.29 | 11.62 | 11.23 | 7.17M |
| October 13, 2026 | 11.45 | 11.52 | 11.52 | 11.67 | 11.3 | 6.83M |
| October 12, 2026 | 11.83 | 11.51 | 11.51 | 11.9 | 11.48 | 6.61M |
| October 09, 2026 | 11.6 | 11.85 | 11.85 | 11.88 | 11.42 | 8.66M |
| October 08, 2026 | 11.6 | 11.7 | 11.7 | 12.03 | 11.6 | 9.4M |
| September 30, 2026 | 11.39 | 11.53 | 11.53 | 11.55 | 11.32 | 6.89M |
| September 29, 2026 | 11.36 | 11.31 | 11.31 | 11.47 | 11.27 | 5.79M |
| September 28, 2026 | 11.4 | 11.46 | 11.46 | 11.57 | 11.25 | 7.66M |
| September 24, 2026 | 11.78 | 11.46 | 11.46 | 11.83 | 11.42 | 9.99M |
| September 23, 2026 | 11.73 | 11.88 | 11.88 | 12.04 | 11.54 | 13.16M |
| September 22, 2026 | 11.81 | 11.77 | 11.77 | 11.81 | 11.58 | 8.49M |
| September 21, 2026 | 11.37 | 11.82 | 11.82 | 11.84 | 11.35 | 13.48M |
| September 18, 2026 | 11.29 | 11.4 | 11.4 | 11.52 | 11.29 | 11.55M |
| September 17, 2026 | 11.3 | 11.4 | 11.4 | 11.44 | 11.05 | 11.31M |
| September 16, 2026 | 11.19 | 11.3 | 11.3 | 11.69 | 10.91 | 16.68M |
| September 15, 2026 | 12.19 | 11.39 | 11.39 | 12.2 | 11.39 | 22.1M |
| September 11, 2026 | 12.75 | 12.25 | 12.25 | 13.08 | 11.86 | 30.29M |
| September 10, 2026 | 14.4 | 12.83 | 12.83 | 14.5 | 12.79 | 43.39M |
| September 09, 2026 | 13.1 | 13.78 | 13.78 | 13.78 | 12.8 | 33.99M |
| September 08, 2026 | 11.54 | 12.53 | 12.53 | 12.53 | 11.54 | 20.29M |
| September 07, 2026 | 11.28 | 11.39 | 11.39 | 11.39 | 11.19 | 4.06M |
| September 04, 2026 | 11.13 | 11.23 | 11.23 | 11.33 | 11.07 | 3.45M |
| September 03, 2026 | 11.12 | 11.14 | 11.14 | 11.25 | 11.07 | 2.66M |
| September 02, 2026 | 11.17 | 11.12 | 11.12 | 11.23 | 10.92 | 4.33M |
| September 01, 2026 | 11.09 | 11.23 | 11.23 | 11.42 | 11.04 | 4.78M |
| August 31, 2026 | 11.08 | 11.11 | 11.11 | 11.22 | 11.04 | 3.32M |
| August 28, 2026 | 11.01 | 11.15 | 11.15 | 11.23 | 10.96 | 3.97M |
| August 27, 2026 | 10.97 | 11.02 | 11.02 | 11.05 | 10.88 | 2.38M |
| August 26, 2026 | 10.99 | 11.01 | 11.01 | 11.08 | 10.92 | 2.42M |
| August 25, 2026 | 10.71 | 10.96 | 10.96 | 11.02 | 10.68 | 3.18M |
| August 24, 2026 | 10.7 | 10.78 | 10.78 | 10.84 | 10.63 | 3.53M |
| August 21, 2026 | 10.92 | 10.78 | 10.78 | 10.98 | 10.6 | 4.52M |
| August 20, 2026 | 10.88 | 11.03 | 11.03 | 11.06 | 10.88 | 3.09M |
| August 19, 2026 | 11.26 | 10.88 | 10.88 | 11.26 | 10.84 | 4.72M |
| August 18, 2026 | 11.13 | 11.21 | 11.21 | 11.26 | 11.07 | 4.62M |
| August 17, 2026 | 10.95 | 11.07 | 11.07 | 11.13 | 10.86 | 3.56M |
| August 14, 2026 | 10.96 | 10.93 | 10.93 | 11.05 | 10.84 | 2.78M |
| August 13, 2026 | 11.2 | 10.99 | 10.99 | 11.2 | 10.98 | 3.92M |
| August 12, 2026 | 11.14 | 11.18 | 11.18 | 11.19 | 11.08 | 2.7M |
| August 11, 2026 | 11.41 | 11.14 | 11.14 | 11.41 | 11.1 | 3.59M |
| August 10, 2026 | 11.02 | 11.24 | 11.24 | 11.3 | 11 | 4.36M |
| August 07, 2026 | 11.1 | 11.06 | 11.06 | 11.23 | 10.95 | 4.13M |
| August 06, 2026 | 10.96 | 11.07 | 11.07 | 11.08 | 10.8 | 4.53M |
| August 05, 2026 | 11.05 | 10.95 | 10.95 | 11.07 | 10.91 | 4.37M |
| August 04, 2026 | 11.2 | 11.05 | 11.05 | 11.24 | 11.01 | 5.25M |
| August 03, 2026 | 10.9 | 11.17 | 11.17 | 11.18 | 10.9 | 3.79M |
| July 31, 2026 | 10.88 | 11.01 | 11.01 | 11.01 | 10.8 | 5.03M |
| July 30, 2026 | 10.92 | 10.9 | 10.9 | 11.06 | 10.73 | 6.6M |
| July 29, 2026 | 10.4 | 10.97 | 10.97 | 11.03 | 10.36 | 9.27M |
| July 28, 2026 | 10.16 | 10.4 | 10.4 | 10.45 | 10.16 | 3.58M |
| July 27, 2026 | 10.05 | 10.27 | 10.27 | 10.32 | 9.99 | 3.92M |
| July 24, 2026 | 10.22 | 10.04 | 10.04 | 10.38 | 10.03 | 3.37M |
| July 23, 2026 | 10.07 | 10.35 | 10.35 | 10.35 | 9.98 | 4.63M |
| July 22, 2026 | 10.1 | 10.06 | 10.06 | 10.21 | 9.97 | 4.46M |
AD
