Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

Currency In CNY

AD

605077.SS Historical Return

If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥417.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.33, while ¥1000 invested 1 year ago would be worth ¥619.84. This corresponds to total returns of -58.29%, -51.77%, -38.02%, respectively, with annualized returns of -14.88%, -13.56%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605077.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.3310.5410.5410.6710.225.98M
July 09, 202610.4910.3510.3510.5710.25.68M
July 08, 202610.7410.5510.5510.7710.483.87M
July 07, 202611.0110.6910.6911.1210.675.5M
July 06, 202611.3511.1311.1311.3711.064.63M
July 03, 202611.111.1511.1511.2710.995.53M
July 02, 202610.911.0911.0911.2510.895.86M
July 01, 202610.810.9610.9611.0610.676.1M
June 30, 202610.9510.8110.8111.110.725.02M
June 29, 202611.0511.0411.0411.1610.676.8M
June 26, 202611.4511.0511.0511.4511.015.79M
June 25, 202611.5911.4311.4311.711.285.72M
June 24, 202612.0711.5911.5912.0711.465.71M
June 23, 202611.8311.9511.9512.1211.836.63M
June 22, 202611.611.8111.8111.8511.277.75M
June 18, 202611.811.5611.5611.8211.546.63M
June 17, 202611.811.8311.8312.3311.729.78M
June 16, 202612.3112.0812.0812.3311.916.82M
June 15, 202612.1712.3412.3412.6112.178.61M
June 12, 202612.112.1812.1812.2711.97.76M
June 11, 202612.2712.0512.0512.4411.957.09M
June 10, 202612.4412.3712.3712.4812.186.41M
June 09, 202612.9112.4912.4913.1812.448.72M
June 08, 202613.1612.8112.8113.2812.5512.66M
June 05, 20261413.6113.6114.1913.414.8M
June 04, 202615.314.1214.1215.4814.0916.82M
June 03, 202617.4915.6515.6517.4915.6519.71M
June 02, 202617.9917.3917.3918.5717.3617.8M
June 01, 202617.49181818.7517.3922.8M
May 29, 202617.0617.5917.5918.5616.9524.16M
May 28, 202617.9817.1717.1717.9817.117.15M
May 27, 202618.217.9817.9818.4217.4519.08M
May 26, 202618.4918.2918.2918.9517.718.99M
May 25, 202617.818.3118.3118.3317.2518.76M
May 22, 202618.8417.9317.9319.1817.7922.91M
May 21, 202618.3118.518.519.4418.0424.16M
May 20, 202618.5817.9117.9118.7617.8716.11M
May 19, 202618.6918.518.519.2818.2919.51M
May 18, 202618.118.5118.5118.7918.0420.76M
May 15, 202618.8218.118.118.8617.7722.76M
May 14, 202618.9618.7318.7319.1618.3626.57M
May 13, 202619.0318.8718.8719.3618.326.13M
May 12, 20261919.0219.0219.1718.7719.94M
May 11, 202618.6518.9518.9519.0718.421.17M
May 08, 202618.418.6518.6518.6818.221.57M
May 07, 202617.5618.2318.2318.2717.5322.56M
May 06, 202617.117.7117.7117.7116.7217.85M
April 30, 20261717.0417.0417.2816.7715.81M
April 29, 202616.7917.0817.0817.1816.5814.35M
April 28, 202616.916.7916.7917.0616.6714.49M
April 27, 202616.9616.9816.9817.2216.8413.11M
April 24, 202616.7816.9916.9917.1816.714.91M
April 23, 202616.4816.9916.9917.1816.2622.6M
April 22, 202615.4116.516.516.7915.2815.56M
April 21, 202615.0115.3615.3615.414.925.21M
April 20, 202614.7215.0215.0215.1714.685.21M
April 17, 202614.7214.7214.7214.8914.563.06M
April 16, 202614.6614.7614.7614.7814.562.42M
April 15, 202614.9514.6714.6714.9714.465.57M
April 14, 202614.6514.9414.9415.3314.627.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved