Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605077.SS Historical Return
If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥433.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.72, while ¥1000 invested 1 year ago would be worth ¥578.02. This corresponds to total returns of -56.64%, -46.53%, -42.2%, respectively, with annualized returns of -14.01%, -11.77%, -42.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605077.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.92 | 10.78 | 10.78 | 10.98 | 10.6 | 4.52M |
| August 20, 2026 | 10.88 | 11.03 | 11.03 | 11.06 | 10.88 | 3.09M |
| August 19, 2026 | 11.26 | 10.88 | 10.88 | 11.26 | 10.84 | 4.72M |
| August 18, 2026 | 11.13 | 11.21 | 11.21 | 11.26 | 11.07 | 4.62M |
| August 17, 2026 | 10.95 | 11.07 | 11.07 | 11.13 | 10.86 | 3.56M |
| August 14, 2026 | 10.96 | 10.93 | 10.93 | 11.05 | 10.84 | 2.78M |
| August 13, 2026 | 11.2 | 10.99 | 10.99 | 11.2 | 10.98 | 3.92M |
| August 12, 2026 | 11.14 | 11.18 | 11.18 | 11.19 | 11.08 | 2.7M |
| August 11, 2026 | 11.41 | 11.14 | 11.14 | 11.41 | 11.1 | 3.59M |
| August 10, 2026 | 11.02 | 11.24 | 11.24 | 11.3 | 11 | 4.36M |
| August 07, 2026 | 11.1 | 11.06 | 11.06 | 11.23 | 10.95 | 4.13M |
| August 06, 2026 | 10.96 | 11.07 | 11.07 | 11.08 | 10.8 | 4.53M |
| August 05, 2026 | 11.05 | 10.95 | 10.95 | 11.07 | 10.91 | 4.37M |
| August 04, 2026 | 11.2 | 11.05 | 11.05 | 11.24 | 11.01 | 5.25M |
| August 03, 2026 | 10.9 | 11.17 | 11.17 | 11.18 | 10.9 | 3.79M |
| July 31, 2026 | 10.88 | 11.01 | 11.01 | 11.01 | 10.8 | 5.03M |
| July 30, 2026 | 10.92 | 10.9 | 10.9 | 11.06 | 10.73 | 6.6M |
| July 29, 2026 | 10.4 | 10.97 | 10.97 | 11.03 | 10.36 | 9.27M |
| July 28, 2026 | 10.16 | 10.4 | 10.4 | 10.45 | 10.16 | 3.58M |
| July 27, 2026 | 10.05 | 10.27 | 10.27 | 10.32 | 9.99 | 3.92M |
| July 24, 2026 | 10.22 | 10.04 | 10.04 | 10.38 | 10.03 | 3.37M |
| July 23, 2026 | 10.07 | 10.35 | 10.35 | 10.35 | 9.98 | 4.63M |
| July 22, 2026 | 10.1 | 10.06 | 10.06 | 10.21 | 9.97 | 4.46M |
| July 21, 2026 | 10.28 | 10.11 | 10.11 | 10.34 | 9.98 | 6.45M |
| July 20, 2026 | 10.35 | 10.26 | 10.26 | 10.6 | 10.15 | 6.01M |
| July 17, 2026 | 10.71 | 10.36 | 10.36 | 10.87 | 10.27 | 5.41M |
| July 16, 2026 | 10.57 | 10.7 | 10.7 | 10.81 | 10.52 | 4.33M |
| July 15, 2026 | 10.28 | 10.6 | 10.6 | 10.68 | 10.27 | 4.78M |
| July 14, 2026 | 10.2 | 10.43 | 10.43 | 10.43 | 10.2 | 4.17M |
| July 13, 2026 | 10.5 | 10.27 | 10.27 | 10.56 | 10.22 | 4.88M |
| July 10, 2026 | 10.33 | 10.54 | 10.54 | 10.67 | 10.22 | 5.98M |
| July 09, 2026 | 10.49 | 10.35 | 10.35 | 10.57 | 10.2 | 5.68M |
| July 08, 2026 | 10.74 | 10.55 | 10.55 | 10.77 | 10.48 | 3.87M |
| July 07, 2026 | 11.01 | 10.69 | 10.69 | 11.12 | 10.67 | 5.5M |
| July 06, 2026 | 11.35 | 11.13 | 11.13 | 11.37 | 11.06 | 4.63M |
| July 03, 2026 | 11.1 | 11.15 | 11.15 | 11.27 | 10.99 | 5.53M |
| July 02, 2026 | 10.9 | 11.09 | 11.09 | 11.25 | 10.89 | 5.86M |
| July 01, 2026 | 10.8 | 10.96 | 10.96 | 11.06 | 10.67 | 6.1M |
| June 30, 2026 | 10.95 | 10.81 | 10.81 | 11.1 | 10.72 | 5.02M |
| June 29, 2026 | 11.05 | 11.04 | 11.04 | 11.16 | 10.67 | 6.8M |
| June 26, 2026 | 11.45 | 11.05 | 11.05 | 11.45 | 11.01 | 5.79M |
| June 25, 2026 | 11.59 | 11.43 | 11.43 | 11.7 | 11.28 | 5.72M |
| June 24, 2026 | 12.07 | 11.59 | 11.59 | 12.07 | 11.46 | 5.71M |
| June 23, 2026 | 11.83 | 11.95 | 11.95 | 12.12 | 11.83 | 6.63M |
| June 22, 2026 | 11.6 | 11.81 | 11.81 | 11.85 | 11.27 | 7.75M |
| June 18, 2026 | 11.8 | 11.56 | 11.56 | 11.82 | 11.54 | 6.63M |
| June 17, 2026 | 11.8 | 11.83 | 11.83 | 12.33 | 11.72 | 9.78M |
| June 16, 2026 | 12.31 | 12.08 | 12.08 | 12.33 | 11.91 | 6.82M |
| June 15, 2026 | 12.17 | 12.34 | 12.34 | 12.61 | 12.17 | 8.61M |
| June 12, 2026 | 12.1 | 12.18 | 12.18 | 12.27 | 11.9 | 7.76M |
| June 11, 2026 | 12.27 | 12.05 | 12.05 | 12.44 | 11.95 | 7.09M |
| June 10, 2026 | 12.44 | 12.37 | 12.37 | 12.48 | 12.18 | 6.41M |
| June 09, 2026 | 12.91 | 12.49 | 12.49 | 13.18 | 12.44 | 8.72M |
| June 08, 2026 | 13.16 | 12.81 | 12.81 | 13.28 | 12.55 | 12.66M |
| June 05, 2026 | 14 | 13.61 | 13.61 | 14.19 | 13.4 | 14.8M |
| June 04, 2026 | 15.3 | 14.12 | 14.12 | 15.48 | 14.09 | 16.82M |
| June 03, 2026 | 17.49 | 15.65 | 15.65 | 17.49 | 15.65 | 19.71M |
| June 02, 2026 | 17.99 | 17.39 | 17.39 | 18.57 | 17.36 | 17.8M |
| June 01, 2026 | 17.49 | 18 | 18 | 18.75 | 17.39 | 22.8M |
| May 29, 2026 | 17.06 | 17.59 | 17.59 | 18.56 | 16.95 | 24.16M |
AD
