Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

Currency In CNY

605077.SS Historical Return

If you invested ¥1000 in Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) since IPO date, it would be worth ¥442.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.02, while ¥1000 invested 1 year ago would be worth ¥624.15. This corresponds to total returns of -55.71%, -40.1%, -37.59%, respectively, with annualized returns of -13.81%, -9.74%, -37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.88	11.01	11.01	11.01	10.8	5.03M
July 30, 2026	10.92	10.9	10.9	11.06	10.73	6.6M
July 29, 2026	10.4	10.97	10.97	11.03	10.36	9.27M
July 28, 2026	10.16	10.4	10.4	10.45	10.16	3.58M
July 27, 2026	10.05	10.27	10.27	10.32	9.99	3.92M
July 24, 2026	10.22	10.04	10.04	10.38	10.03	3.37M
July 23, 2026	10.07	10.35	10.35	10.35	9.98	4.63M
July 22, 2026	10.1	10.06	10.06	10.21	9.97	4.46M
July 21, 2026	10.28	10.11	10.11	10.34	9.98	6.45M
July 20, 2026	10.35	10.26	10.26	10.6	10.15	6.01M
July 17, 2026	10.71	10.36	10.36	10.87	10.27	5.41M
July 16, 2026	10.57	10.7	10.7	10.81	10.52	4.33M
July 15, 2026	10.28	10.6	10.6	10.68	10.27	4.78M
July 14, 2026	10.2	10.43	10.43	10.43	10.2	4.17M
July 13, 2026	10.5	10.27	10.27	10.56	10.22	4.88M
July 10, 2026	10.33	10.54	10.54	10.67	10.22	5.98M
July 09, 2026	10.49	10.35	10.35	10.57	10.2	5.68M
July 08, 2026	10.74	10.55	10.55	10.77	10.48	3.87M
July 07, 2026	11.01	10.69	10.69	11.12	10.67	5.5M
July 06, 2026	11.35	11.13	11.13	11.37	11.06	4.63M
July 03, 2026	11.1	11.15	11.15	11.27	10.99	5.53M
July 02, 2026	10.9	11.09	11.09	11.25	10.89	5.86M
July 01, 2026	10.8	10.96	10.96	11.06	10.67	6.1M
June 30, 2026	10.95	10.81	10.81	11.1	10.72	5.02M
June 29, 2026	11.05	11.04	11.04	11.16	10.67	6.8M
June 26, 2026	11.45	11.05	11.05	11.45	11.01	5.79M
June 25, 2026	11.59	11.43	11.43	11.7	11.28	5.72M
June 24, 2026	12.07	11.59	11.59	12.07	11.46	5.71M
June 23, 2026	11.83	11.95	11.95	12.12	11.83	6.63M
June 22, 2026	11.6	11.81	11.81	11.85	11.27	7.75M
June 18, 2026	11.8	11.56	11.56	11.82	11.54	6.63M
June 17, 2026	11.8	11.83	11.83	12.33	11.72	9.78M
June 16, 2026	12.31	12.08	12.08	12.33	11.91	6.82M
June 15, 2026	12.17	12.34	12.34	12.61	12.17	8.61M
June 12, 2026	12.1	12.18	12.18	12.27	11.9	7.76M
June 11, 2026	12.27	12.05	12.05	12.44	11.95	7.09M
June 10, 2026	12.44	12.37	12.37	12.48	12.18	6.41M
June 09, 2026	12.91	12.49	12.49	13.18	12.44	8.72M
June 08, 2026	13.16	12.81	12.81	13.28	12.55	12.66M
June 05, 2026	14	13.61	13.61	14.19	13.4	14.8M
June 04, 2026	15.3	14.12	14.12	15.48	14.09	16.82M
June 03, 2026	17.49	15.65	15.65	17.49	15.65	19.71M
June 02, 2026	17.99	17.39	17.39	18.57	17.36	17.8M
June 01, 2026	17.49	18	18	18.75	17.39	22.8M
May 29, 2026	17.06	17.59	17.59	18.56	16.95	24.16M
May 28, 2026	17.98	17.17	17.17	17.98	17.1	17.15M
May 27, 2026	18.2	17.98	17.98	18.42	17.45	19.08M
May 26, 2026	18.49	18.29	18.29	18.95	17.7	18.99M
May 25, 2026	17.8	18.31	18.31	18.33	17.25	18.76M
May 22, 2026	18.84	17.93	17.93	19.18	17.79	22.91M
May 21, 2026	18.31	18.5	18.5	19.44	18.04	24.16M
May 20, 2026	18.58	17.91	17.91	18.76	17.87	16.11M
May 19, 2026	18.69	18.5	18.5	19.28	18.29	19.51M
May 18, 2026	18.1	18.51	18.51	18.79	18.04	20.76M
May 15, 2026	18.82	18.1	18.1	18.86	17.77	22.76M
May 14, 2026	18.96	18.73	18.73	19.16	18.36	26.57M
May 13, 2026	19.03	18.87	18.87	19.36	18.3	26.13M
May 12, 2026	19	19.02	19.02	19.17	18.77	19.94M
May 11, 2026	18.65	18.95	18.95	19.07	18.4	21.17M
May 08, 2026	18.4	18.65	18.65	18.68	18.2	21.57M