Zhejiang Huakang Pharmaceutical Co., Ltd. (605077.SS) SHH

17.64

-0.16(-0.90%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.3817.817.818.517.723.38M
October 16, 202518.9618.4118.4118.9618.353.58M
October 15, 202518.7618.9418.9419.0418.751.48M
October 14, 202519.2418.8918.8919.3618.792.27M
October 13, 202518.9119.2719.2719.4818.73.84M
October 10, 202518.8619.2919.2919.4318.733.1M
October 09, 202518.8318.8718.8718.9718.522.21M
September 30, 202518.7318.8118.8119.0318.672.06M
September 29, 202518.4718.7918.7918.8817.993.4M
September 26, 202518.1318.4918.4918.63183.19M
September 25, 202518.3118.1918.1918.5418.151.66M
September 24, 202518.1818.4418.4418.5618.073.71M
September 23, 202517.7518.1818.1818.2717.24.52M
September 22, 202518.0117.717.718.0517.572.18M
September 19, 202517.8818.0318.0318.1117.781.96M
September 18, 202518.6417.8817.8818.6717.865.05M
September 17, 202518.818.5618.5618.8418.472.53M
September 16, 202518.918.8718.8718.9918.513.35M
September 15, 202518.5419.0519.0519.218.544.9M
September 12, 202518.7918.6418.6419.4818.373.54M
September 11, 202518.6818.6418.6418.7918.433.87M
September 10, 202518.7918.6818.6818.8818.572.6M
September 09, 202519.2718.8418.8419.5618.73.85M
September 08, 202518.8219.419.419.4118.723.41M
September 05, 202518.8418.8718.8718.9518.432.58M
September 04, 202518.8118.6818.6818.9818.443.99M
September 03, 202518.8918.7518.7519.0818.483.82M
September 02, 202519.4618.8718.8719.5418.674.41M
September 01, 202519.6519.3719.3720.0119.34.15M
August 29, 202519.719.7419.7419.8719.433.94M
August 28, 202519.3119.6519.6519.7218.95.46M
August 27, 202519.7219.3119.3120.1919.35.53M
August 26, 202519.1719.7819.7820.219.177.97M
August 25, 202518.8519.219.219.3818.7410.81M
August 22, 202518.1518.8518.8519.1617.7810.81M
August 21, 202518.1418.218.218.3218.083.36M
August 20, 202518.118.1118.1118.4717.983.81M
August 19, 202517.6518.2318.2318.3217.556.53M
August 18, 202517.5917.6317.6318.0617.524.95M
August 15, 202517.1817.5717.5717.8517.184.93M
August 14, 202517.517.2817.2817.817.284.18M
August 13, 202517.5517.5117.5117.717.463.08M
August 12, 202517.7317.5517.5518.0817.473.75M
August 11, 202517.8517.6717.6717.9317.642.91M
August 08, 202517.7317.8517.8517.9417.692.03M
August 07, 20251817.7417.7418.1617.712.77M
August 06, 202517.9318.0518.0518.1717.852.45M
August 05, 202517.8217.9817.9817.9817.782.13M
August 04, 202517.9317.8317.8317.9517.682.78M
August 01, 202518.0718.0218.0218.317.93.15M
July 31, 202518.1318.0818.0818.2917.893.92M
July 30, 202517.8818.1318.1318.6317.737.12M
July 29, 202517.8117.8417.8417.8517.52.97M
July 28, 202517.8417.7317.7317.9317.623.17M
July 25, 202518.1117.8617.8618.1117.714.6M
July 24, 202518.217.917.918.317.86M
July 23, 202517.5918.1818.1818.4917.469.93M
July 22, 202517.417.617.618.0517.335.7M
July 21, 202517.1917.4517.4517.5917.035.44M
July 18, 202517.317.1817.1817.3417.032.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved