Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

22.55

-0.82(-3.51%)

Updated at June 03 03:00PM

Currency In CNY

605080.SS Historical Return

If you invested ¥1000 in Zhejiang Natural Outdoor Goods Inc. (605080.SS) since IPO date, it would be worth ¥726.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.73, while ¥1000 invested 1 year ago would be worth ¥820.91. This corresponds to total returns of -27.37%, -35.23%, -17.91%, respectively, with annualized returns of -6.1%, -8.31%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.423.3723.3724.9422.952.81M
June 01, 202624.724.6624.6625.124.291.73M
May 29, 202624.7824.7224.7225.524.491.99M
May 28, 202626.0624.9924.9926.0624.723.51M
May 27, 202625.4226.3226.3226.5924.633.61M
May 26, 202626.4825.2725.2726.8124.862.2M
May 25, 202626.5426.6826.6827.2326.114.21M
May 22, 202625.6526.5326.5326.924.853M
May 21, 202626.3925.1525.1526.424.922.14M
May 20, 202626.1926.1526.1526.325.811.66M
May 19, 202626.6526.1526.1526.6525.721.76M
May 18, 202626.9726.4826.4826.9726.362.32M
May 15, 202626.5826.9826.9827.626.482.34M
May 14, 202627.326.5126.5127.3826.412.45M
May 13, 202627.2727.3227.3227.526.671.94M
May 12, 20262827.0327.0328.0726.833.07M
May 11, 202627.4327.6527.6527.67272.78M
May 08, 202626.7127.2627.2627.7826.514.25M
May 07, 202626.0926.7126.7126.7525.883.38M
May 06, 202625.58262626.8725.254.55M
April 30, 202625.2225.3925.3925.7825.081.87M
April 29, 202624.225.2225.2225.3524.22.38M
April 28, 202624.3524.624.624.9624.011.97M
April 27, 202624.7524.7524.7524.8723.82.86M
April 24, 202625.0224.7524.7525.1424.61.98M
April 23, 202625.5125.0725.0725.825.042.73M
April 22, 202625.9725.6225.6226.1825.552.76M
April 21, 202624.8926.0126.0126.3724.894.25M
April 20, 202624.6724.9224.9225.3824.63M
April 17, 202624.124.724.724.9523.932.68M
April 16, 202623.924.124.124.2423.751.32M
April 15, 202623.7123.8823.8824.0623.521.43M
April 14, 202623.4623.7123.7123.7923.331.67M
April 13, 202623.5923.3123.3123.8523.081.59M
April 10, 202623.623.7123.7124.3923.522.46M
April 09, 202623.1123.5123.5123.6822.981.96M
April 08, 202622.7623.323.323.322.761.07M
April 07, 202622.122.4822.4822.5622.01559,800
April 03, 202622.822.1222.1222.9722.11635,600
April 02, 202623.0722.8122.8123.2822.71650,700
April 01, 202623.0823.0623.0623.1522.88950,601
March 31, 202622.7922.8822.8823.0722.73717,800
March 30, 202622.4522.7222.7222.8222.32707,680
March 27, 202622.1422.6722.6722.7522.11782,420
March 26, 202622.9822.4522.4523.1822.35780,160
March 25, 202622.622.7122.7122.7322.45773,800
March 24, 202621.8422.4322.4322.5921.521.43M
March 23, 202622.9121.4421.4422.9121.442.35M
March 20, 202623.6323.1323.1323.8623.11.04M
March 19, 202623.923.6923.6924.0323.521.26M
March 18, 202623.923.9723.9724.1123.381.67M
March 17, 202624.3423.9423.9424.4823.811.14M
March 16, 202624.1324.2824.2824.3624.05610,840
March 13, 202624.1624.1624.1624.4824835,200
March 12, 202624.3724.1624.1624.6924.02807,380
March 11, 202624.9624.3724.3724.9624.291.49M
March 10, 202624.8524.7724.8524.924.66474,400
March 09, 202624.3424.4524.4524.4523.851.18M
March 06, 202623.924.5924.5924.6423.81.19M
March 05, 202623.9923.923.924.1623.83742,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved