Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

22.55

-0.82(-3.51%)

Updated at June 03 03:00PM

Currency In CNY

605080.SS Historical Return

If you invested ¥1000 in Zhejiang Natural Outdoor Goods Inc. (605080.SS) since IPO date, it would be worth ¥726.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥647.73, while ¥1000 invested 1 year ago would be worth ¥820.91. This corresponds to total returns of -27.37%, -35.23%, -17.91%, respectively, with annualized returns of -6.1%, -8.31%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.4	23.37	23.37	24.94	22.95	2.81M
June 01, 2026	24.7	24.66	24.66	25.1	24.29	1.73M
May 29, 2026	24.78	24.72	24.72	25.5	24.49	1.99M
May 28, 2026	26.06	24.99	24.99	26.06	24.72	3.51M
May 27, 2026	25.42	26.32	26.32	26.59	24.63	3.61M
May 26, 2026	26.48	25.27	25.27	26.81	24.86	2.2M
May 25, 2026	26.54	26.68	26.68	27.23	26.11	4.21M
May 22, 2026	25.65	26.53	26.53	26.9	24.85	3M
May 21, 2026	26.39	25.15	25.15	26.4	24.92	2.14M
May 20, 2026	26.19	26.15	26.15	26.3	25.81	1.66M
May 19, 2026	26.65	26.15	26.15	26.65	25.72	1.76M
May 18, 2026	26.97	26.48	26.48	26.97	26.36	2.32M
May 15, 2026	26.58	26.98	26.98	27.6	26.48	2.34M
May 14, 2026	27.3	26.51	26.51	27.38	26.41	2.45M
May 13, 2026	27.27	27.32	27.32	27.5	26.67	1.94M
May 12, 2026	28	27.03	27.03	28.07	26.83	3.07M
May 11, 2026	27.43	27.65	27.65	27.67	27	2.78M
May 08, 2026	26.71	27.26	27.26	27.78	26.51	4.25M
May 07, 2026	26.09	26.71	26.71	26.75	25.88	3.38M
May 06, 2026	25.58	26	26	26.87	25.25	4.55M
April 30, 2026	25.22	25.39	25.39	25.78	25.08	1.87M
April 29, 2026	24.2	25.22	25.22	25.35	24.2	2.38M
April 28, 2026	24.35	24.6	24.6	24.96	24.01	1.97M
April 27, 2026	24.75	24.75	24.75	24.87	23.8	2.86M
April 24, 2026	25.02	24.75	24.75	25.14	24.6	1.98M
April 23, 2026	25.51	25.07	25.07	25.8	25.04	2.73M
April 22, 2026	25.97	25.62	25.62	26.18	25.55	2.76M
April 21, 2026	24.89	26.01	26.01	26.37	24.89	4.25M
April 20, 2026	24.67	24.92	24.92	25.38	24.6	3M
April 17, 2026	24.1	24.7	24.7	24.95	23.93	2.68M
April 16, 2026	23.9	24.1	24.1	24.24	23.75	1.32M
April 15, 2026	23.71	23.88	23.88	24.06	23.52	1.43M
April 14, 2026	23.46	23.71	23.71	23.79	23.33	1.67M
April 13, 2026	23.59	23.31	23.31	23.85	23.08	1.59M
April 10, 2026	23.6	23.71	23.71	24.39	23.52	2.46M
April 09, 2026	23.11	23.51	23.51	23.68	22.98	1.96M
April 08, 2026	22.76	23.3	23.3	23.3	22.76	1.07M
April 07, 2026	22.1	22.48	22.48	22.56	22.01	559,800
April 03, 2026	22.8	22.12	22.12	22.97	22.11	635,600
April 02, 2026	23.07	22.81	22.81	23.28	22.71	650,700
April 01, 2026	23.08	23.06	23.06	23.15	22.88	950,601
March 31, 2026	22.79	22.88	22.88	23.07	22.73	717,800
March 30, 2026	22.45	22.72	22.72	22.82	22.32	707,680
March 27, 2026	22.14	22.67	22.67	22.75	22.11	782,420
March 26, 2026	22.98	22.45	22.45	23.18	22.35	780,160
March 25, 2026	22.6	22.71	22.71	22.73	22.45	773,800
March 24, 2026	21.84	22.43	22.43	22.59	21.52	1.43M
March 23, 2026	22.91	21.44	21.44	22.91	21.44	2.35M
March 20, 2026	23.63	23.13	23.13	23.86	23.1	1.04M
March 19, 2026	23.9	23.69	23.69	24.03	23.52	1.26M
March 18, 2026	23.9	23.97	23.97	24.11	23.38	1.67M
March 17, 2026	24.34	23.94	23.94	24.48	23.81	1.14M
March 16, 2026	24.13	24.28	24.28	24.36	24.05	610,840
March 13, 2026	24.16	24.16	24.16	24.48	24	835,200
March 12, 2026	24.37	24.16	24.16	24.69	24.02	807,380
March 11, 2026	24.96	24.37	24.37	24.96	24.29	1.49M
March 10, 2026	24.85	24.77	24.85	24.9	24.66	474,400
March 09, 2026	24.34	24.45	24.45	24.45	23.85	1.18M
March 06, 2026	23.9	24.59	24.59	24.64	23.8	1.19M
March 05, 2026	23.99	23.9	23.9	24.16	23.83	742,400