Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

Currency In CNY

605080.SS Historical Return

If you invested ¥1000 in Zhejiang Natural Outdoor Goods Inc. (605080.SS) since IPO date, it would be worth ¥704.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.33, while ¥1000 invested 1 year ago would be worth ¥744.25. This corresponds to total returns of -29.58%, -52.27%, -25.58%, respectively, with annualized returns of -6.4%, -13.74%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605080.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.43	22	22	22.48	21.43	7.59M
August 20, 2026	20.29	22.34	22.34	22.34	20.21	10.17M
August 19, 2026	20.38	20.31	20.31	20.64	19.93	2.3M
August 18, 2026	20.4	20.45	20.45	20.49	19.98	1.69M
August 17, 2026	20.5	20.41	20.41	20.5	20.13	899,000
August 14, 2026	20.36	20.41	20.41	20.63	20.23	864,100
August 13, 2026	20.79	20.36	20.36	21	20.36	1.36M
August 12, 2026	20.6	20.78	20.78	20.98	20.6	1.26M
August 11, 2026	21.23	20.79	20.79	21.24	20.72	1.43M
August 10, 2026	20.1	21.14	21.14	21.3	20.05	3.32M
August 07, 2026	20.1	20.09	20.09	20.11	19.76	1.14M
August 06, 2026	20.27	20.11	20.11	20.36	19.83	1.42M
August 05, 2026	20.2	20.19	20.19	20.32	19.98	1.59M
August 04, 2026	20.2	20.23	20.23	20.46	20	1.35M
August 03, 2026	19.65	20.1	20.1	20.12	19.64	1.71M
July 31, 2026	19.42	19.7	19.7	19.7	19.4	1.77M
July 30, 2026	19.53	19.42	19.42	19.98	19.37	2.19M
July 29, 2026	19.36	19.51	19.51	19.65	19.23	1.17M
July 28, 2026	19.46	19.33	19.33	19.68	19.22	1.01M
July 27, 2026	19.3	19.46	19.46	19.65	19.22	932,800
July 24, 2026	19.85	19.37	19.37	19.9	19.35	1.17M
July 23, 2026	19.6	20	20	20.02	19.58	1.43M
July 22, 2026	19.64	19.56	19.56	20.04	19.48	1.57M
July 21, 2026	20.4	19.78	19.78	20.45	19.21	3.47M
July 20, 2026	19.39	20.2	20.2	21.19	19.39	4.25M
July 17, 2026	20.21	19.44	19.44	20.32	19.28	1.81M
July 16, 2026	19.92	20.21	20.21	20.43	19.84	1.1M
July 15, 2026	19.34	20.04	20.04	20.34	19.34	1.44M
July 14, 2026	19.18	19.53	19.53	19.57	18.91	1.16M
July 13, 2026	19.93	19.1	19.1	19.94	19.05	1.51M
July 10, 2026	19.5	19.9	19.9	20.4	19.21	1.68M
July 09, 2026	19.98	19.7	19.7	19.98	19.31	1.67M
July 08, 2026	20.2	19.86	19.86	20.24	19.74	1.09M
July 07, 2026	20.54	20.25	20.25	20.85	20.01	1.61M
July 06, 2026	20.36	20.54	20.54	20.9	20.25	1.59M
July 03, 2026	20.17	20.37	20.37	20.69	20.1	1.63M
July 02, 2026	19.44	20.21	20.21	21.35	19.4	3.74M
July 01, 2026	19.26	19.54	19.54	19.82	18.9	2.05M
June 30, 2026	19.4	19.26	19.26	19.65	19.07	1.44M
June 29, 2026	19.25	19.4	19.4	19.6	18.7	1.97M
June 26, 2026	19.64	19.2	19.2	19.64	18.99	2.14M
June 25, 2026	20.15	19.59	19.59	20.39	19.4	3.04M
June 24, 2026	21.39	20.44	20.44	21.39	20.41	3M
June 23, 2026	21.12	21.4	21.4	21.91	20.85	3.92M
June 22, 2026	21.86	21.22	21.22	22.27	20.71	4.7M
June 18, 2026	21.44	22.02	22.02	22.9	21.25	5.07M
June 17, 2026	21.31	21.46	21.46	21.78	21.02	2.89M
June 16, 2026	21.4	21.41	21.41	21.66	20.75	2.41M
June 15, 2026	21.47	21.4	21.4	22.02	21.21	1.96M
June 12, 2026	20.96	21.45	21.45	21.9	20.78	2.71M
June 11, 2026	21.12	20.68	20.68	21.6	20.42	3.14M
June 10, 2026	22.32	21.61	21.61	22.32	21.23	2.67M
June 09, 2026	21.21	22.15	22.15	23.16	21	5.69M
June 08, 2026	21.62	21.05	21.05	21.95	20.78	2.38M
June 05, 2026	21.9	21.83	21.83	22.15	21.26	2.23M
June 04, 2026	22.48	21.9	21.9	22.58	21.53	2.31M
June 03, 2026	23.37	22.55	22.55	23.54	22.29	2.92M
June 02, 2026	24.4	23.37	23.37	24.94	22.95	2.81M
June 01, 2026	24.7	24.66	24.66	25.1	24.29	1.73M
May 29, 2026	24.78	24.72	24.72	25.5	24.49	1.99M