Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

Currency In CNY

AD

605080.SS Historical Return

If you invested ¥1000 in Zhejiang Natural Outdoor Goods Inc. (605080.SS) since IPO date, it would be worth ¥738.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥462.79, while ¥1000 invested 1 year ago would be worth ¥926.13. This corresponds to total returns of -26.15%, -53.72%, -7.39%, respectively, with annualized returns of -5.34%, -14.27%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.723.0723.0723.4522.62.5M
November 10, 202622.2822.6822.6823.0822.281.68M
November 09, 202622.4622.2622.2622.8822.11.53M
November 06, 202622.5922.2522.2522.7522.221.61M
November 05, 202623.223.2523.2523.322.41.86M
November 04, 202622.1523.0123.0123.2522.122.16M
November 03, 202622.5522.1522.1522.822.031.4M
November 02, 202622.8522.6322.6322.97222.12M
October 30, 202623.7222.8422.8423.7822.442.51M
October 29, 202623.4923.6723.6723.9823.021.92M
October 28, 202623.6323.7223.7224.123.332.13M
October 27, 202622.8323.6323.6324.4922.623.47M
October 26, 202621.322.9222.9223.3921.124.1M
October 23, 202620.6621.321.321.319.932.11M
October 22, 202621.520.9220.9221.7920.861.41M
October 21, 202622.121.521.522.4421.421.16M
October 20, 202621.6222.1622.1622.521.451.35M
October 19, 202622.0521.6221.6222.2721.061.28M
October 16, 202622.6222.1322.1322.8221.961.22M
October 15, 202622.2822.3122.3122.8622.281.47M
October 14, 202622.922.7422.7423.3222.551.26M
October 13, 202623.3623.2423.2423.522.022.64M
October 12, 202622.923.5623.5624.6522.713.38M
October 09, 202622.8222.8622.8623.8122.141.95M
October 08, 202622.7522.6222.6223.0122.191.3M
September 30, 202623.1822.7222.7223.1822.621.02M
September 29, 202623.66232323.8722.911.79M
September 28, 202622.723.6823.6823.822.522.52M
September 24, 202623.0223.3323.3323.47231.39M
September 23, 202622.823.0223.0223.2922.61.14M
September 22, 202622.9822.8222.8223.0822.52967,960
September 21, 202622.8822.9822.9823.2822.711.13M
September 18, 202622.7522.7122.7123.0922.51.23M
September 17, 202622.8522.6222.6222.8522.331.33M
September 16, 202622.822.9522.9523.1522.461.23M
September 15, 202622.5322.8622.8623.122.341.52M
September 11, 202623.4822.1522.1523.621.92.76M
September 10, 202624.0923.3223.3224.2823.242.17M
September 09, 202623.8724.2224.2224.4423.821.93M
September 08, 202623.3242424.3523.082.99M
September 07, 202623.1723.2223.2223.5622.92.05M
September 04, 202623.1523.1723.1723.4222.932.12M
September 03, 202623.5122.8722.8723.5922.82.19M
September 02, 202623.1723.3623.3623.522.91.85M
September 01, 20262323.2523.2523.4422.91.9M
August 31, 202622.8623.0723.0723.1522.512.14M
August 28, 202622.5922.922.923.1522.383M
August 27, 202622.5122.4722.4722.9922.12.63M
August 26, 202622.1122.522.522.8822.023.07M
August 25, 202622.4922.1222.1222.821.873.83M
August 24, 202622.0522.722.723.9722.056.57M
August 21, 202621.43222222.4821.437.59M
August 20, 202620.2922.3422.3422.3420.2110.17M
August 19, 202620.3820.3120.3120.6419.932.3M
August 18, 202620.420.4520.4520.4919.981.69M
August 17, 202620.520.4120.4120.520.13899,000
August 14, 202620.3620.4120.4120.6320.23864,100
August 13, 202620.7920.3620.362120.361.36M
August 12, 202620.620.7820.7820.9820.61.26M
August 11, 202621.2320.7920.7921.2420.721.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved