Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

Currency In CNY

AD

605080.SS Historical Return

If you invested ¥1000 in Zhejiang Natural Outdoor Goods Inc. (605080.SS) since IPO date, it would be worth ¥630.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.88, while ¥1000 invested 1 year ago would be worth ¥745.08. This corresponds to total returns of -36.94%, -48.21%, -25.49%, respectively, with annualized returns of -8.42%, -12.32%, -25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605080.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.4219.719.719.719.41.77M
July 30, 202619.5319.4219.4219.9819.372.19M
July 29, 202619.3619.5119.5119.6519.231.17M
July 28, 202619.4619.3319.3319.6819.221.01M
July 27, 202619.319.4619.4619.6519.22932,800
July 24, 202619.8519.3719.3719.919.351.17M
July 23, 202619.6202020.0219.581.43M
July 22, 202619.6419.5619.5620.0419.481.57M
July 21, 202620.419.7819.7820.4519.213.47M
July 20, 202619.3920.220.221.1919.394.25M
July 17, 202620.2119.4419.4420.3219.281.81M
July 16, 202619.9220.2120.2120.4319.841.1M
July 15, 202619.3420.0420.0420.3419.341.44M
July 14, 202619.1819.5319.5319.5718.911.16M
July 13, 202619.9319.119.119.9419.051.51M
July 10, 202619.519.919.920.419.211.68M
July 09, 202619.9819.719.719.9819.311.67M
July 08, 202620.219.8619.8620.2419.741.09M
July 07, 202620.5420.2520.2520.8520.011.61M
July 06, 202620.3620.5420.5420.920.251.59M
July 03, 202620.1720.3720.3720.6920.11.63M
July 02, 202619.4420.2120.2121.3519.43.74M
July 01, 202619.2619.5419.5419.8218.92.05M
June 30, 202619.419.2619.2619.6519.071.44M
June 29, 202619.2519.419.419.618.71.97M
June 26, 202619.6419.219.219.6418.992.14M
June 25, 202620.1519.5919.5920.3919.43.04M
June 24, 202621.3920.4420.4421.3920.413M
June 23, 202621.1221.421.421.9120.853.92M
June 22, 202621.8621.2221.2222.2720.714.7M
June 18, 202621.4422.0222.0222.921.255.07M
June 17, 202621.3121.4621.4621.7821.022.89M
June 16, 202621.421.4121.4121.6620.752.41M
June 15, 202621.4721.421.422.0221.211.96M
June 12, 202620.9621.4521.4521.920.782.71M
June 11, 202621.1220.6820.6821.620.423.14M
June 10, 202622.3221.6121.6122.3221.232.67M
June 09, 202621.2122.1522.1523.16215.69M
June 08, 202621.6221.0521.0521.9520.782.38M
June 05, 202621.921.8321.8322.1521.262.23M
June 04, 202622.4821.921.922.5821.532.31M
June 03, 202623.3722.5522.5523.5422.292.92M
June 02, 202624.423.3723.3724.9422.952.81M
June 01, 202624.724.6624.6625.124.291.73M
May 29, 202624.7824.7224.7225.524.491.99M
May 28, 202626.0624.9924.9926.0624.723.51M
May 27, 202625.4226.3226.3226.5924.633.61M
May 26, 202626.4825.2725.2726.8124.862.2M
May 25, 202626.5426.6826.6827.2326.114.21M
May 22, 202625.6526.5326.5326.924.853M
May 21, 202626.3925.1525.1526.424.922.14M
May 20, 202626.1926.1526.1526.325.811.66M
May 19, 202626.6526.1526.1526.6525.721.76M
May 18, 202626.9726.4826.4826.9726.362.32M
May 15, 202626.5826.9826.9827.626.482.34M
May 14, 202627.326.5126.5127.3826.412.45M
May 13, 202627.2727.3227.3227.526.671.94M
May 12, 20262827.0327.0328.0726.833.07M
May 11, 202627.4327.6527.6527.67272.78M
May 08, 202626.7127.2627.2627.7826.514.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved