Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

28.00

-0.06(-0.21%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.8428.0628.0628.4626.755.62M
August 15, 202526.426.7126.7126.8226.41.65M
August 14, 20252726.5626.5627.1726.531.96M
August 13, 202527.1827.0227.0227.2126.82.07M
August 12, 202526.84272727.126.752.31M
August 11, 202526.5426.8426.8426.9526.451.96M
August 08, 202526.6126.5326.5326.6226.151.59M
August 07, 202526.6926.5426.5426.9526.472.3M
August 06, 202526.4126.6926.6926.7926.332.29M
August 05, 202526.4726.4726.4726.7426.351.85M
August 04, 202526.1326.4426.4426.525.961.97M
August 01, 202525.926.1726.1726.4625.892.21M
July 31, 202526.4525.9325.9326.6125.882.77M
July 30, 202526.6226.4626.4626.6826.182.03M
July 29, 202526.8226.6226.6226.8326.342.41M
July 28, 202526.7126.826.826.8926.463.22M
July 25, 202526.1226.5926.5926.71265.22M
July 24, 202525.8626.0526.0526.0525.821.66M
July 23, 202526.0225.8525.8526.1625.82.7M
July 22, 202526.1826.0226.0226.2925.852.96M
July 21, 202526.2126.226.226.3825.962.37M
July 18, 202526.3526.1926.1926.526.112.8M
July 17, 202526.5326.4326.4326.7526.33.17M
July 16, 202526.4526.5326.5327.1226.453.2M
July 15, 202526.8526.4926.4926.8526.013.78M
July 14, 202526.5527.127.127.1226.443.12M
July 11, 202526.8226.5826.5826.8726.134.26M
July 10, 202527.0426.8826.8827.2926.732.33M
July 09, 202527.9827.227.228.0127.112.92M
July 08, 202527.4527.8427.8428.0927.123.47M
July 07, 202527.627.4827.4827.8427.333.19M
July 04, 202529.0327.6127.6129.1527.566.32M
July 03, 202528.1629.7529.5530.8228.168.67M
July 02, 202528.5928.0627.8728.627.923.01M
July 01, 202527.7628.5828.3929.1627.684.92M
June 30, 202527.0827.827.6228.1227.053.02M
June 27, 202526.6826.9826.827.1426.442.6M
June 26, 202527.1326.6626.4827.1326.472.73M
June 25, 202527.4127.1326.9527.626.723.03M
June 24, 202526.3426.8426.6626.9126.072.45M
June 23, 202526.0526.226.226.2625.91.68M
June 20, 202526.3326.2626.2626.7526.251.79M
June 19, 202527.0626.4526.4527.2226.32.04M
June 18, 202527.0627.0627.0627.3526.871.84M
June 17, 202527.6127.3127.3127.8427.241.47M
June 16, 202527.7327.6127.6127.9427.551.85M
June 13, 20252827.9127.9128.4627.573.09M
June 12, 202528.328.3228.3228.5128.032.66M
June 11, 202528.1528.4528.4529.627.994.62M
June 10, 202529.3528.2428.2429.5627.824.87M
June 09, 202529.0929.5129.5129.728.893.2M
June 06, 202529.1629.0929.0929.4928.562.54M
June 05, 202529.1429.129.130.1128.815.68M
June 04, 202527.8229.229.229.527.787.05M
June 03, 202527.2527.8227.8228.4827.134.59M
May 30, 202528.2827.7827.7828.9327.57.04M
May 29, 202530.727.8427.8430.9427.7712.47M
May 28, 202530.7530.8630.8631.3630.652.65M
May 27, 202531.6930.7530.7531.930.63.2M
May 26, 202531.531.6931.6931.9430.773.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved