Zhejiang Natural Outdoor Goods Inc. (605080.SS) SHH

23.10

-0.01(-0.04%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.2723.1123.1123.3822.9829,880
December 03, 202523.423.3123.3123.4323.1748,440
December 02, 202523.523.3323.3323.5223.24753,000
December 01, 202523.4523.4823.4823.5923.31846,740
November 28, 202523.1523.423.423.53231.01M
November 27, 202523.1123.3523.3523.5323.011.6M
November 26, 202523.2122.9322.9323.3922.91.19M
November 25, 202522.8623.1523.1523.422.81.22M
November 24, 202522.8122.8222.8223.0922.51.17M
November 21, 202523.722.7522.7523.722.661.74M
November 20, 202523.8823.7323.732423.41.42M
November 19, 202524.423.8823.8824.4723.851.59M
November 18, 202524.5624.424.424.5624.261.2M
November 17, 202524.9524.5424.5425.0124.422.22M
November 14, 202525.4925.1225.1226.1425.093.74M
November 13, 202524.9925.4625.4625.9624.713.69M
November 12, 202524.7524.9124.9125.0824.71.59M
November 11, 202524.7224.7524.7524.8524.681.04M
November 10, 202524.5224.8224.8224.8224.51.54M
November 07, 202524.2624.524.524.6424.261.64M
November 06, 202524.3924.3424.3424.5224.251.5M
November 05, 202524.324.4324.4324.5824.251.36M
November 04, 202524.4524.4624.4624.5624.31.03M
November 03, 202524.9224.4824.4824.9924.332.08M
October 31, 202524.3524.8424.8424.9623.91.95M
October 30, 202524.9824.8524.8525.2624.81.29M
October 29, 202525.3424.9824.9825.3424.71.85M
October 28, 202525.3725.2425.2425.5825.191.31M
October 27, 202525.3625.3825.3825.525.211.43M
October 24, 202525.325.1825.1825.5225.171.25M
October 23, 202525.325.2725.2725.4125.021.16M
October 22, 202525.325.325.325.5425.21946,800
October 21, 202525.1525.3525.3525.3825957,100
October 20, 202525.425.1325.1325.5624.991.21M
October 17, 202525.8125.1725.1725.8325.131.57M
October 16, 202526.0525.8325.8327.1825.822.62M
October 15, 202524.6226.2226.2226.3724.554.28M
October 14, 202525.0224.6124.6125.224.552.07M
October 13, 202525.0224.9724.9725.0524.352.6M
October 10, 202525.4425.5625.5626.1825.432.54M
October 09, 202525.8825.5825.5826.0825.392.75M
September 30, 202525.9525.6325.6325.9825.61.56M
September 29, 202526.0425.7725.7726.0425.352.06M
September 26, 202526.14262626.3625.81.34M
September 25, 202526.726.2826.2826.8326.261.42M
September 24, 202525.9126.6426.6426.6425.781.64M
September 23, 202526.5826.0726.0726.5825.492.29M
September 22, 202526.5326.5926.5926.9826.31.56M
September 19, 202526.6626.6626.6627.0726.531.78M
September 18, 202527.0726.8426.8427.7126.583.38M
September 17, 202527.1627.1427.1427.4127.061.96M
September 16, 202526.827.1427.1427.226.682.3M
September 15, 202526.5526.6826.6826.8826.421.66M
September 12, 202526.926.6226.6226.9126.581.87M
September 11, 202526.9426.8926.8926.9526.512.22M
September 10, 202526.8526.9526.9527.1926.751.57M
September 09, 202527.726.9126.9127.726.812.94M
September 08, 202527.2227.5627.5628.2227.224.36M
September 05, 202528.327.7527.7528.7427.46.66M
September 04, 202526.3326.7226.7226.8726.052.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved