Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605081.SS Historical Return
If you invested ¥1000 in Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) since IPO date, it would be worth ¥10.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥14.53, while ¥1000 invested 1 year ago would be worth ¥29.32. This corresponds to total returns of -99%, -98.55%, -97.07%, respectively, with annualized returns of -57.56%, -57.08%, -97.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605081.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.38 | 0.38 | 0.38 | 0.4 | 0.36 | 3.37M |
| June 18, 2026 | 0.37 | 0.39 | 0.39 | 0.4 | 0.37 | 5.42M |
| June 17, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 2.52M |
| June 16, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 3.45M |
| June 15, 2026 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 2.93M |
| June 12, 2026 | 0.38 | 0.37 | 0.37 | 0.38 | 0.36 | 3.9M |
| June 11, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.36 | 6.84M |
| June 10, 2026 | 0.41 | 0.4 | 0.4 | 0.43 | 0.4 | 9.45M |
| June 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.41 | 13.82M |
| June 08, 2026 | 1.01 | 0.4 | 0.4 | 1.01 | 0.1 | 24.97M |
| April 29, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 61,300 |
| April 28, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 29,700 |
| April 27, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 57,800 |
| April 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 75,900 |
| April 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 149,600 |
| April 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 76,500 |
| April 21, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 57,600 |
| April 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 145,700 |
| April 17, 2026 | 7.59 | 7.57 | 7.57 | 7.59 | 7.2 | 6.84M |
| April 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.01M |
| April 15, 2026 | 6.85 | 6.89 | 6.89 | 6.89 | 6.7 | 1.19M |
| April 14, 2026 | 6.26 | 6.56 | 6.56 | 6.61 | 6.21 | 2.97M |
| April 13, 2026 | 6.05 | 6.3 | 6.3 | 6.39 | 5.98 | 3.65M |
| April 10, 2026 | 6.15 | 6.09 | 6.09 | 6.4 | 6.06 | 2.75M |
| April 09, 2026 | 6.62 | 6.26 | 6.26 | 6.92 | 6.26 | 5.73M |
| April 08, 2026 | 6.39 | 6.59 | 6.59 | 6.59 | 6.2 | 1.52M |
| April 07, 2026 | 5.87 | 6.28 | 6.28 | 6.33 | 5.87 | 4.37M |
| April 03, 2026 | 6.25 | 6.18 | 6.18 | 6.28 | 6.18 | 1.59M |
| April 02, 2026 | 6.62 | 6.51 | 6.51 | 6.73 | 6.51 | 3.58M |
| April 01, 2026 | 7.39 | 6.85 | 6.85 | 7.39 | 6.85 | 3.4M |
| March 31, 2026 | 7.21 | 7.21 | 7.21 | 7.44 | 7.21 | 3.93M |
| March 30, 2026 | 8.17 | 7.59 | 7.59 | 8.19 | 7.41 | 5.94M |
| March 27, 2026 | 7.43 | 7.8 | 7.8 | 7.8 | 7.43 | 1.55M |
| March 26, 2026 | 7.41 | 7.43 | 7.43 | 7.69 | 7.41 | 7.86M |
| March 25, 2026 | 7.82 | 7.8 | 7.8 | 8.4 | 7.74 | 10.32M |
| March 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 312,200 |
| March 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 268,900 |
| March 20, 2026 | 9.55 | 9.03 | 9.03 | 9.55 | 9.03 | 1.13M |
| March 19, 2026 | 9.72 | 9.51 | 9.51 | 9.72 | 9.45 | 1.06M |
| March 18, 2026 | 9.42 | 9.73 | 9.73 | 9.8 | 9.31 | 1.93M |
| March 17, 2026 | 9.7 | 9.41 | 9.41 | 9.85 | 9.4 | 2.28M |
| March 16, 2026 | 9.53 | 9.65 | 9.65 | 9.69 | 9.53 | 1.56M |
| March 13, 2026 | 9.78 | 9.53 | 9.53 | 9.83 | 9.53 | 1.99M |
| March 12, 2026 | 9.97 | 9.79 | 9.79 | 10.01 | 9.76 | 1.77M |
| March 11, 2026 | 10.29 | 9.95 | 9.95 | 10.35 | 9.91 | 2.15M |
| March 10, 2026 | 9.82 | 10.12 | 10.26 | 10.19 | 9.82 | 949,713 |
| March 09, 2026 | 9.79 | 9.8 | 9.8 | 9.85 | 9.57 | 1.79M |
| March 06, 2026 | 9.76 | 9.93 | 9.93 | 9.95 | 9.7 | 1.61M |
| March 05, 2026 | 9.66 | 9.8 | 9.8 | 9.92 | 9.6 | 1.71M |
| March 04, 2026 | 9.68 | 9.79 | 9.54 | 9.91 | 9.46 | 1.27M |
| March 03, 2026 | 10.32 | 9.92 | 9.92 | 10.43 | 9.92 | 3.17M |
| March 02, 2026 | 10.56 | 10.44 | 10.44 | 10.66 | 10.44 | 3.02M |
| February 27, 2026 | 10.88 | 10.99 | 10.99 | 11.1 | 10.68 | 3.77M |
| February 26, 2026 | 10.14 | 10.65 | 10.65 | 10.65 | 10.08 | 1.45M |
| February 25, 2026 | 9.98 | 10.14 | 10.14 | 10.16 | 9.98 | 1.51M |
| February 24, 2026 | 9.9 | 10 | 10 | 10.27 | 9.89 | 1.7M |
AD
