Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) SHH

10.06

+0.18(+1.82%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.8710.0610.0610.249.792.85M
December 24, 20259.879.889.8810.039.831.89M
December 23, 2025109.949.9410.069.643.35M
December 22, 202510.6310.0510.0510.7410.045.35M
December 19, 202510.5910.5710.5710.8210.532.63M
December 18, 202510.8610.710.710.9410.62.3M
December 17, 202510.9210.9410.9411.1210.752.8M
December 16, 202510.9510.6710.6711.0910.662.42M
December 15, 202510.8110.9810.9811.210.784.24M
December 12, 202510.2510.7810.7810.7810.174.5M
December 11, 202510.2510.2710.2710.349.932.88M
December 10, 202510.110.210.210.4810.052.25M
December 09, 202510.210.1210.1210.3210.022.23M
December 08, 202510.510.2210.2210.610.054.42M
December 05, 20259.9810.5310.5310.539.974.82M
December 04, 202510.210.0310.0310.5710.022.79M
December 03, 202510.4810.2110.2110.7810.213.67M
December 02, 202510.7210.4210.4210.9110.285.54M
December 01, 20259.7810.4810.4810.489.724.86M
November 28, 20259.79.989.9810.289.66M
November 27, 20259.219.799.799.799.214.72M
November 26, 20259.539.329.329.629.243.45M
November 25, 20259.629.569.569.799.513.08M
November 24, 20259.619.629.629.769.561.97M
November 21, 202510.029.629.6210.129.62.67M
November 20, 202510.0910.0810.0810.369.932.34M
November 19, 202510.2110.0210.0210.279.913.48M
November 18, 202510.5710.3710.3710.5710.221.78M
November 17, 202510.4810.5710.5710.6210.41.24M
November 14, 202510.4110.5510.5510.710.392.1M
November 13, 202510.3510.4410.4410.5310.211.39M
November 12, 202510.4910.4210.4210.6710.182.76M
November 11, 202510.7110.5610.5610.8710.482.6M
November 10, 202510.8510.810.810.9910.652M
November 07, 202511.0810.9110.9111.2310.841.15M
November 06, 202511.2511.1111.1111.2510.762.23M
November 05, 202510.4611.1611.1611.1610.413.55M
November 04, 202510.8210.6310.6310.8910.375.49M
November 03, 202511.4410.9210.9211.4410.913.65M
October 31, 202511.2411.4811.4811.511.2674,046
October 30, 202511.0511.3311.3311.411.051.46M
October 29, 202511.6911.2311.2311.811.232.36M
October 28, 202511.9211.8211.8211.9611.74861,783
October 27, 202512.1611.9311.9312.1811.87884,575
October 24, 202511.9612.1912.1912.3411.96548,152
October 23, 202511.8911.9711.971211.8639,907
October 22, 202511.6811.8911.8911.9611.63993,491
October 21, 202511.5511.6811.6811.6911.48557,463
October 20, 202511.611.5611.5611.6211.291.03M
October 17, 202511.711.5611.5611.8211.51630,485
October 16, 202511.8611.7711.7711.911.65968,744
October 15, 202511.8811.8311.8311.9711.82395,284
October 14, 20251211.911.912.111.781.21M
October 13, 202512.1411.9411.9412.6111.942.19M
October 10, 202512.5212.5712.5712.7612.45472,700
October 09, 202512.6312.5212.5212.7712.35909,200
September 30, 202512.7712.6312.6312.7912.54540,765
September 29, 202512.812.6412.6412.9212.54617,480
September 26, 202512.5212.6412.6412.712.31656,260
September 25, 202512.212.5112.5112.6712.2822,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved