Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) SHH

13.30

-0.19(-1.41%)

Updated at August 19 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.6813.4913.4913.6913.351.86M
August 15, 202513.0813.5413.5413.6513.052.73M
August 14, 202513.07131313.1812.773.37M
August 13, 202512.6213.1413.1413.2212.623.85M
August 12, 202512.512.5912.5912.6712.472.13M
August 11, 202512.3812.512.512.512.341.91M
August 08, 202512.4812.4112.4112.5412.21.91M
August 07, 202512.4612.4712.4712.612.361.83M
August 06, 202512.412.4212.4212.6412.292.17M
August 05, 202512.2812.4512.4512.4812.27945,683
August 04, 202512.1812.2612.2612.312.111.18M
August 01, 202512.412.3212.3212.4812.25958,025
July 31, 202512.5312.4612.4612.6312.281.67M
July 30, 202512.7812.5312.5312.8512.511.23M
July 29, 202512.7612.7812.7812.8612.651.13M
July 28, 202512.8312.812.812.9412.552.35M
July 25, 202512.9612.8912.8912.9612.771.19M
July 24, 202513.0312.9112.9113.1612.911.69M
July 23, 202512.9813.0513.0513.1612.811.6M
July 22, 202512.8712.9412.9413.1312.811.77M
July 21, 202512.9112.9312.9313.212.861.42M
July 18, 202512.9512.9412.9413.1912.732.3M
July 17, 202512.9513.0213.0213.1312.761.67M
July 16, 202512.49131313.0912.373.49M
July 15, 202512.6312.4712.4712.8112.32.99M
July 14, 202512.1312.7612.7612.76122.8M
July 11, 202512.3112.1512.1512.43122.57M
July 10, 202512.3512.412.412.4412.241.03M
July 09, 202512.4612.3512.3512.5812.271.54M
July 08, 202512.4212.512.512.5312.38982,346
July 07, 202512.612.4212.4212.612.411.16M
July 04, 202512.912.6412.6412.9312.631.2M
July 03, 202512.7712.9312.9313.2812.71.76M
July 02, 202512.712.7512.7512.7812.62756,965
July 01, 202512.6412.6912.6912.7312.481.46M
June 30, 202512.812.7212.7213.1412.651.83M
June 27, 202512.6212.7412.7412.8612.51.6M
June 26, 202512.6612.5812.5812.7512.551.27M
June 25, 202512.9612.6612.6613.0412.621.93M
June 24, 202512.9613.0213.0213.1612.781.74M
June 23, 202512.7112.9612.9612.9612.531.14M
June 20, 202512.9912.7412.7413.112.691.81M
June 19, 202513.22131313.5312.942.2M
June 18, 202513.2813.2813.2813.34131.4M
June 17, 202513.4113.2913.2913.6913.232.04M
June 16, 202513.3713.4413.4413.6213.371.55M
June 13, 202513.7313.4813.4813.9813.332.79M
June 12, 202513.8113.7413.7414.0213.633.47M
June 11, 202513.3513.8313.8313.9713.353.65M
June 10, 202514.1113.4913.4914.1113.44.31M
June 09, 202513.7513.6413.6413.7513.344.25M
June 06, 202513.3513.9313.9313.9613.312.68M
June 05, 202514.1113.6313.6314.1113.55.35M
June 04, 202513.7814.1514.1514.313.783.59M
June 03, 202514.5913.9613.9614.613.725.34M
May 30, 202514.0114.1314.1314.4713.936.24M
May 29, 20251514.114.11514.0812.09M
May 28, 202514.8214.8214.8214.8214.821.06M
May 27, 202514.1114.1114.1114.1114.111.21M
May 26, 202513.1813.4413.4413.7413.123.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved