Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) SHH

5.03

-0.26(-4.91%)

Updated at April 30 05:54PM

Currency In CNY

605081.SS Historical Return

If you invested ¥1000 in Shanghai Taihe Water Environmental Technology Development Co.,Ltd. (605081.SS) since IPO date, it would be worth ¥132.72 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.09, while ¥1000 invested 1 year ago would be worth ¥419.87. This corresponds to total returns of -86.73%, -82.69%, -58.01%, respectively, with annualized returns of -31.87%, -29.6%, -58.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605081.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	5.03	5.03	5.03	5.03	5.03	61,300
April 28, 2026	5.29	5.29	5.29	5.29	5.29	29,700
April 27, 2026	5.57	5.57	5.57	5.57	5.57	57,800
April 24, 2026	5.86	5.86	5.86	5.86	5.86	75,900
April 23, 2026	6.17	6.17	6.17	6.17	6.17	149,600
April 22, 2026	6.49	6.49	6.49	6.49	6.49	76,500
April 21, 2026	6.83	6.83	6.83	6.83	6.83	57,600
April 20, 2026	7.19	7.19	7.19	7.19	7.19	145,700
April 17, 2026	7.59	7.57	7.57	7.59	7.2	6.84M
April 16, 2026	7.23	7.23	7.23	7.23	7.23	1.01M
April 15, 2026	6.85	6.89	6.89	6.89	6.7	1.19M
April 14, 2026	6.26	6.56	6.56	6.61	6.21	2.97M
April 13, 2026	6.05	6.3	6.3	6.39	5.98	3.65M
April 10, 2026	6.15	6.09	6.09	6.4	6.06	2.75M
April 09, 2026	6.62	6.26	6.26	6.92	6.26	5.73M
April 08, 2026	6.39	6.59	6.59	6.59	6.2	1.52M
April 07, 2026	5.87	6.28	6.28	6.33	5.87	4.37M
April 03, 2026	6.25	6.18	6.18	6.28	6.18	1.59M
April 02, 2026	6.62	6.51	6.51	6.73	6.51	3.58M
April 01, 2026	7.39	6.85	6.85	7.39	6.85	3.4M
March 31, 2026	7.21	7.21	7.21	7.44	7.21	3.93M
March 30, 2026	8.17	7.59	7.59	8.19	7.41	5.94M
March 27, 2026	7.43	7.8	7.8	7.8	7.43	1.55M
March 26, 2026	7.41	7.43	7.43	7.69	7.41	7.86M
March 25, 2026	7.82	7.8	7.8	8.4	7.74	10.32M
March 24, 2026	8.15	8.15	8.15	8.15	8.15	312,200
March 23, 2026	8.58	8.58	8.58	8.58	8.58	268,900
March 20, 2026	9.55	9.03	9.03	9.55	9.03	1.13M
March 19, 2026	9.72	9.51	9.51	9.72	9.45	1.06M
March 18, 2026	9.42	9.73	9.73	9.8	9.31	1.93M
March 17, 2026	9.7	9.41	9.41	9.85	9.4	2.28M
March 16, 2026	9.53	9.65	9.65	9.69	9.53	1.56M
March 13, 2026	9.78	9.53	9.53	9.83	9.53	1.99M
March 12, 2026	9.97	9.79	9.79	10.01	9.76	1.77M
March 11, 2026	10.29	9.95	9.95	10.35	9.91	2.15M
March 10, 2026	9.82	10.12	10.26	10.19	9.82	949,713
March 09, 2026	9.79	9.8	9.8	9.85	9.57	1.79M
March 06, 2026	9.76	9.93	9.93	9.95	9.7	1.61M
March 05, 2026	9.66	9.8	9.8	9.92	9.6	1.71M
March 04, 2026	9.68	9.79	9.54	9.91	9.46	1.27M
March 03, 2026	10.32	9.92	9.92	10.43	9.92	3.17M
March 02, 2026	10.56	10.44	10.44	10.66	10.44	3.02M
February 27, 2026	10.88	10.99	10.99	11.1	10.68	3.77M
February 26, 2026	10.14	10.65	10.65	10.65	10.08	1.45M
February 25, 2026	9.98	10.14	10.14	10.16	9.98	1.51M
February 24, 2026	9.9	10	10	10.27	9.89	1.7M
February 13, 2026	9.72	9.9	9.9	10.05	9.68	1.44M
February 12, 2026	9.81	9.73	9.73	9.86	9.66	1.54M
February 11, 2026	9.8	9.81	9.81	10	9.78	1.82M
February 10, 2026	9.91	9.88	9.88	9.99	9.83	2.15M
February 09, 2026	9.95	9.95	9.95	10.1	9.85	2.14M
February 06, 2026	10	9.93	9.93	10.06	9.82	2.14M
February 05, 2026	10.4	10.01	10.01	10.64	9.98	4.11M
February 04, 2026	10.53	10.4	10.4	10.66	10.27	2.36M
February 03, 2026	10.51	10.51	10.51	10.66	10.32	2.76M
February 02, 2026	10.96	10.59	10.59	11.23	10.59	4.95M
January 30, 2026	11.14	11.15	11.15	11.7	11.11	4.43M
January 29, 2026	11.66	11.2	11.2	12.13	11.18	4.73M
January 28, 2026	11.94	11.55	11.55	12.23	11.48	3.33M
January 27, 2026	11.9	11.89	11.89	12.06	11.61	3.93M