Longyan Kaolin Clay Co., Ltd. (605086.SS) SHH

Currency In CNY

AD

605086.SS Historical Return

If you invested ¥1000 in Longyan Kaolin Clay Co., Ltd. (605086.SS) since IPO date, it would be worth ¥1,629.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.29, while ¥1000 invested 1 year ago would be worth ¥728.42. This corresponds to total returns of 62.91%, 33.93%, -27.16%, respectively, with annualized returns of 9.14%, 6.01%, -27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3120.3920.3920.4220.061.44M
November 10, 202620.1720.1120.1120.3219.911.18M
November 09, 202620.5920.0420.0420.7319.961.97M
November 06, 202620.0920.4720.4720.9420.032.03M
November 05, 202620.5820.6120.6120.9620.362.3M
November 04, 202620.0920.9620.962119.692.81M
November 03, 20262020.220.220.4119.32.37M
November 02, 202618.919.7519.7519.8218.62.02M
October 30, 202619.518.918.919.9318.881.81M
October 29, 202620.4719.8119.8120.4719.761.11M
October 28, 20262020.3720.3720.5519.891.46M
October 27, 202620.4319.9219.9220.5819.91.27M
October 26, 202620.3320.3920.3920.6520.021.82M
October 23, 202620.820.4120.4120.819.082.41M
October 22, 202621.220.6620.6621.4220.51.32M
October 21, 202621.8221.121.121.9221.041.3M
October 20, 202621.621.6821.6821.9521.251.12M
October 19, 202621.7821.6821.6822.0521.121.28M
October 16, 202621.5321.8421.8422.2521.531.31M
October 15, 202621.7821.4421.4422.3721.291.43M
October 14, 202622.9722.2822.2822.9722.25924,700
October 13, 202622.4622.7322.7322.8221.791.15M
October 12, 20262322.4622.4623.1222.43775,900
October 09, 20262322.9922.9923.2822.381.44M
October 08, 202623.123.123.123.6322.991.14M
September 30, 202623.2923.2123.2124.4123.211.5M
September 29, 202622.9523.3123.3123.5322.84917,160
September 28, 202623.5222.9222.9223.5222.711.1M
September 24, 202623.5323.5423.5424.0223.46685,500
September 23, 202623.6423.7623.7624.0523.54916,300
September 22, 202623.9823.6523.6524.2423.61.11M
September 21, 202623.7423.8123.8124.1123.7843,500
September 18, 202623.423.7423.7423.8923.4868,600
September 17, 202623.0823.423.423.4623.02776,900
September 16, 202622.9123.3823.3823.4722.671.04M
September 15, 202623.422.8922.8923.422.81798,300
September 11, 202623.6523.0223.0223.8922.681.28M
September 10, 202624.2223.7923.7924.323.78892,500
September 09, 202624.5624.3624.3624.7724.21.14M
September 08, 202624.7224.724.725.0624.41.14M
September 07, 202624.5224.7624.7625.3524.511.12M
September 04, 202624.7624.5224.5225.1524.381.21M
September 03, 202625.2124.6224.6225.3524.541.59M
September 02, 202625.8125.1525.1525.9825.091.87M
September 01, 202626.2725.9425.9426.525.751.26M
August 31, 202626.1926.1826.1826.6126.021.68M
August 28, 202625.9826.2626.2626.4425.741.77M
August 27, 202625.725.9625.9626.3625.591.74M
August 26, 202625.5225.7625.7626.0625.431.95M
August 25, 202624.7525.5925.5925.7624.612.21M
August 24, 202625.8825.0825.0826.124.663.49M
August 21, 202623.9425.4325.4326.3523.535.02M
August 20, 202622.8424.2424.2424.4222.842.86M
August 19, 202623.9922.8422.8423.9922.821.3M
August 18, 202623.8624.0224.0224.0823.73938,100
August 17, 202624.523.9223.9224.523.81.21M
August 14, 202624.1242424.2523.89730,500
August 13, 202624.8242424.8241.19M
August 12, 202624.5124.6224.6224.8124.35890,300
August 11, 202624.0724.5424.5425.0224.071.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved