Longyan Kaolin Clay Co., Ltd. (605086.SS) SHH

Currency In CNY

AD

605086.SS Historical Return

If you invested ¥1000 in Longyan Kaolin Clay Co., Ltd. (605086.SS) since IPO date, it would be worth ¥2,045.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.93, while ¥1000 invested 1 year ago would be worth ¥895.74. This corresponds to total returns of 104.59%, 48.19%, -10.43%, respectively, with annualized returns of 14.31%, 8.18%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605086.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.9425.4325.4326.3523.535.02M
August 20, 202622.8424.2424.2424.4222.842.86M
August 19, 202623.9922.8422.8423.9922.821.3M
August 18, 202623.8624.0224.0224.0823.73938,100
August 17, 202624.523.9223.9224.523.81.21M
August 14, 202624.1242424.2523.89730,500
August 13, 202624.8242424.8241.19M
August 12, 202624.5124.6224.6224.8124.35890,300
August 11, 202624.0724.5424.5425.0224.071.46M
August 10, 202623.8724.3424.3424.3823.531.51M
August 07, 202623.823.8723.8723.923.21.09M
August 06, 202623.923.7723.7723.9623.311.36M
August 05, 202623.223.9223.9223.9923.181.78M
August 04, 202623.0123.1923.1923.3422.781.3M
August 03, 202622.6222.7822.7823.322.391.45M
July 31, 202622.2522.4622.4622.7622.21.09M
July 30, 202622.3922.0622.0622.7121.771.51M
July 29, 202621.8422.4622.4623.121.772.11M
July 28, 202621.8721.8221.8222.521.571.54M
July 27, 202621.221.7321.7321.7821.151.34M
July 24, 202621.4921.1821.1821.7211.17M
July 23, 202620.6221.7621.7621.920.621.9M
July 22, 202621.0420.8420.8421.2620.291.25M
July 21, 202621.4721.0821.0821.49202.94M
July 20, 202622.1321.3321.3322.5421.012.1M
July 17, 202622.9621.921.923.1721.571.9M
July 16, 202622.7522.9722.9723.5422.51.34M
July 15, 202623.0222.7622.7623.1322.661.14M
July 14, 202622.7122.7922.7922.9122.081.51M
July 13, 202623.7622.6522.6523.7622.611.44M
July 10, 202623.523.723.724.323.231.34M
July 09, 202624.0323.5523.5524.3823.231.58M
July 08, 202624.9824.0324.0324.9923.981.26M
July 07, 202625.8924.7524.752624.751.51M
July 06, 202625.9125.8925.8926.5525.741.61M
July 03, 202625.3726.3926.3927.525.372.88M
July 02, 20262525.4325.4325.9524.81.88M
July 01, 20262525.0525.0525.2724.431.92M
June 30, 202625.1324.8224.8225.5524.571.86M
June 29, 202625.125.2825.2825.9324.822.17M
June 26, 202626.5525.4425.4426.9825.443.1M
June 25, 202627.7926.5926.5928.1826.473.7M
June 24, 202628.5628.2528.2529.4727.782.79M
June 23, 202629.3828.5628.5630.0228.565.28M
June 22, 202629.8729.3729.3730.3828.225.9M
June 18, 202627.1630.1730.1730.1727.163.81M
June 17, 202628.2927.4327.4328.2927.351.65M
June 16, 202628.4528.328.329.0727.532.24M
June 15, 202628.6928.3128.3129.128.222.33M
June 12, 20262828.5128.5129.2927.852.78M
June 11, 202627.3327.7927.7928.0627.011.29M
June 10, 20262827.627.628.39271.64M
June 09, 202627.8427.9627.9628.2227.181.56M
June 08, 202627.8627.627.628.4926.982.29M
June 05, 202629.729.0129.0129.7328.621.9M
June 04, 202630.0229.6629.6630.4729.41.82M
June 03, 202631.4230.3930.3931.4230.062.91M
June 02, 202632.3431.4931.4932.631.452.52M
June 01, 202630.932.2132.213430.95.39M
May 29, 202632.7931.131.132.9330.893.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved