Longyan Kaolin Clay Co., Ltd. (605086.SS) SHH

41.43

+2.41(+6.18%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253839.0239.0239.8537.017.97M
December 03, 20254038.0738.0740.3536.512.06M
December 02, 202536.540.3540.3540.5936.1410.24M
December 01, 20253536.936.936.9834.8410.09M
November 28, 202530.8633.9933.9933.9930.6210.03M
November 27, 202530.8930.930.931.5830.263.66M
November 26, 202531.1831.0831.0831.8630.374.07M
November 25, 202530.4431.331.331.3630.423.95M
November 24, 202529.4230.4130.4130.729.23.94M
November 21, 202530.4129.4229.4230.4129.065.33M
November 20, 202529.9330.5530.5530.8829.934.41M
November 19, 202529.330.4330.4330.7429.216.78M
November 18, 202528.8229.1329.1329.7528.813.74M
November 17, 202528.6329.1229.1229.3328.394.23M
November 14, 202528.828.7428.7429.4928.325.13M
November 13, 202527.629.0229.0229.3127.568.1M
November 12, 202527.1127.827.827.926.715.83M
November 11, 202525.5827.2127.2127.625.5810.04M
November 10, 202524.226.1226.1226.5324.27.47M
November 07, 202524.4324.2524.2524.5824.2963,280
November 06, 202524.624.4324.4324.7824.31.45M
November 05, 202525.1524.824.825.7524.782.3M
November 04, 202524.6624.6824.6824.8824.481.01M
November 03, 202524.524.724.724.8724.461.03M
October 31, 202524.3524.6124.6124.9724.35963,500
October 30, 202524.9424.5324.5324.9424.31.58M
October 29, 202525.6924.9424.9425.824.812.17M
October 28, 202524.7225.625.626.1424.454.27M
October 27, 202524.0424.7224.7224.88242.67M
October 24, 202524.123.9223.9224.2623.91.11M
October 23, 202524.424.1824.1824.4823.762.2M
October 22, 202524.624.8324.832524.561.4M
October 21, 202524.324.724.724.8424.31.18M
October 20, 202524.324.324.324.5324.081.14M
October 17, 202524.5324.324.324.7523.991.96M
October 16, 202525.124.5624.5625.1424.521.54M
October 15, 202524.925.1725.1725.2324.9862,060
October 14, 202525.1724.9424.9425.3524.831.22M
October 13, 202524.825.1725.1725.1824.561.23M
October 10, 202525.4525.3125.3125.625.211.07M
October 09, 202525.425.5125.5125.7825.41.52M
September 30, 202525.6725.425.425.6825.271.37M
September 29, 202525.725.6825.6825.8725.321.69M
September 26, 202525.825.8825.8826.7625.653M
September 25, 202525.5125.8725.8726.125.232.33M
September 24, 202525.4425.625.626.4925.122.87M
September 23, 202524.9825.1225.1225.3524.581.86M
September 22, 202525.524.9324.9325.524.751.2M
September 19, 202525.225.3325.3325.4525.111.17M
September 18, 202525.8425.2525.2525.9825.082.07M
September 17, 202525.725.8425.8425.9625.51.19M
September 16, 202525.8725.7725.7725.8725.51.69M
September 15, 20252625.8725.8726.2325.81.34M
September 12, 202526.226.2126.2126.3426.111.24M
September 11, 202526.3526.1826.1826.3525.551.63M
September 10, 202526.1926.2426.2426.3325.99949,100
September 09, 202526.3826.1626.0726.4326.111.33M
September 08, 202526.226.3726.2826.6326.151.61M
September 05, 202526.126.326.326.5425.92.21M
September 04, 202526.1326.0626.0626.3525.641.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved