Longyan Kaolin Clay Co., Ltd. (605086.SS) SHH

24.20

-0.1(-0.41%)

Updated at October 20 09:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.5324.324.324.7523.991.96M
October 16, 202525.124.5624.5625.1424.521.54M
October 15, 202524.925.1725.1725.2324.9862,060
October 14, 202525.1724.9424.9425.3524.831.22M
October 13, 202524.825.1725.1725.1824.561.23M
October 10, 202525.4525.3125.3125.625.211.07M
October 09, 202525.425.5125.5125.7825.41.52M
September 30, 202525.6725.425.425.6825.271.37M
September 29, 202525.725.6825.6825.8725.321.69M
September 26, 202525.825.8825.8826.7625.653M
September 25, 202525.5125.8725.8726.125.232.33M
September 24, 202525.4425.625.626.4925.122.87M
September 23, 202524.9825.1225.1225.3524.581.86M
September 22, 202525.524.9324.9325.524.751.2M
September 19, 202525.225.3325.3325.4525.111.17M
September 18, 202525.8425.2525.2525.9825.082.07M
September 17, 202525.725.8425.8425.9625.51.19M
September 16, 202525.8725.7725.7725.8725.51.69M
September 15, 20252625.8725.8726.2325.81.34M
September 12, 202526.226.2126.2126.3426.111.24M
September 11, 202526.3526.1826.1826.3525.551.63M
September 10, 202526.1926.2426.2426.3325.99949,100
September 09, 202526.3826.1626.0726.4326.111.33M
September 08, 202526.226.3726.2826.6326.151.61M
September 05, 202526.126.326.326.5425.92.21M
September 04, 202526.1326.0626.0626.3525.641.68M
September 03, 202526.6326.0926.0926.8626.041.68M
September 02, 202527.0426.6126.6127.2826.252.53M
September 01, 202527.0526.9526.9527.2926.82.88M
August 29, 202527.5227.327.327.7727.22.99M
August 28, 202527.627.8327.832826.823.16M
August 27, 202529.3427.7527.7529.3527.755.69M
August 26, 202528.6429.3429.3429.7928.625.91M
August 25, 202528.5928.6328.6328.8828.223.22M
August 22, 202528.4528.4928.4928.4928.112.2M
August 21, 202528.9728.4528.4529.0828.263.39M
August 20, 20252828.6328.6328.9627.983.34M
August 19, 202528.2628.0928.0928.6927.952.01M
August 18, 202528.0628.2628.2628.5527.92.89M
August 15, 202527.5328.0528.0528.1327.362.33M
August 14, 202528.2227.5327.5328.3127.52.85M
August 13, 202528.4428.1228.1229.227.853.63M
August 12, 202528.6628.4428.4428.6628.052.85M
August 11, 202528.5528.6528.6528.6928.321.91M
August 08, 202528.7728.4528.4528.9928.262.06M
August 07, 202528.2328.6128.6128.8527.933.29M
August 06, 202527.7828.2928.2928.427.632.7M
August 05, 202527.7827.8427.8427.9527.561.99M
August 04, 202527.9727.7427.7428.127.482.82M
August 01, 202528.1328.1728.1728.6527.872.82M
July 31, 202529.0528.3428.3429.0528.223.69M
July 30, 202527.8329.0129.0129.527.656.06M
July 29, 202527.7627.8327.8328.427.622.76M
July 28, 202528.1727.6827.6828.3127.632.84M
July 25, 202528.428.1728.1728.727.934.07M
July 24, 202527.7828.428.428.7427.496.32M
July 23, 202527.4527.7827.7828.3927.316.45M
July 22, 202527.2727.4527.4527.527.083.51M
July 21, 202527.3227.4427.4427.8227.287.04M
July 18, 202525.927.927.928.4925.911.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved