Longyan Kaolin Clay Co., Ltd. (605086.SS) SHH

28.25

-0.01(-0.04%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.0628.2628.2628.5527.92.89M
August 15, 202527.5328.0528.0528.1327.362.33M
August 14, 202528.2227.5327.5328.3127.52.85M
August 13, 202528.4428.1228.1229.227.853.63M
August 12, 202528.6628.4428.4428.6628.052.85M
August 11, 202528.5528.6528.6528.6928.321.91M
August 08, 202528.7728.4528.4528.9928.262.06M
August 07, 202528.2328.6128.6128.8527.933.29M
August 06, 202527.7828.2928.2928.427.632.7M
August 05, 202527.7827.8427.8427.9527.561.99M
August 04, 202527.9727.7427.7428.127.482.82M
August 01, 202528.1328.1728.1728.6527.872.82M
July 31, 202529.0528.3428.3429.0528.223.69M
July 30, 202527.8329.0129.0129.527.656.06M
July 29, 202527.7627.8327.8328.427.622.76M
July 28, 202528.1727.6827.6828.3127.632.84M
July 25, 202528.428.1728.1728.727.934.07M
July 24, 202527.7828.428.428.7427.496.32M
July 23, 202527.4527.7827.7828.3927.316.45M
July 22, 202527.2727.4527.4527.527.083.51M
July 21, 202527.3227.4427.4427.8227.287.04M
July 18, 202525.927.927.928.4925.911.71M
July 17, 202526.0925.925.926.0925.81.49M
July 16, 202526.1826.1226.1226.2125.981.23M
July 15, 202526.1625.9925.9926.2425.841.34M
July 14, 202526.0226.2226.2226.3825.891.7M
July 11, 202526.0226.1326.1326.54262.5M
July 10, 202525.8426.0226.0226.0525.591.35M
July 09, 202526.0325.8825.8826.3825.761.83M
July 08, 202526.4926.0426.0426.4925.85852,840
July 07, 202525.7125.9125.9125.9425.48567,520
July 04, 202526.2125.6925.6926.2125.651.33M
July 03, 202526.2526.226.226.4261M
July 02, 202526.4826.1626.1626.4826.11.46M
July 01, 202526.6226.4426.4426.7526.341.16M
June 30, 202526.2726.6226.6226.7526.092.01M
June 27, 202525.9226.1426.1426.3625.881.62M
June 26, 202526.125.9225.9226.2525.821.03M
June 25, 202526.0526.126.126.1925.821.35M
June 24, 202525.6626.0326.0326.1525.441.53M
June 23, 202525.2525.5525.5525.6825.11.06M
June 20, 202525.3625.4225.4225.8525.311.11M
June 19, 202525.6525.3625.3625.7825.261.35M
June 18, 202526.0125.7525.7526.1825.651.67M
June 17, 202525.8626.2126.2126.5825.862.23M
June 16, 202525.8225.9825.9826.3825.62.18M
June 13, 202525.7725.9325.9326.825.772.88M
June 12, 202525.9125.8225.822625.631.09M
June 11, 202525.5726.0225.9226.2825.52.33M
June 10, 202525.7625.5425.5425.7825.271.24M
June 09, 202525.7325.7825.7826.0925.58971,100
June 06, 202525.3525.8125.8126.1425.32.26M
June 05, 202525.225.4425.4425.7825.21.34M
June 04, 202525.1125.3525.3525.5824.961.35M
June 03, 202524.9325.0925.0925.3824.851.78M
May 30, 20252525.1525.1525.5252.32M
May 29, 202526.6525.7425.7426.6525.524.49M
May 28, 202525.2925.325.325.7425.261.13M
May 27, 202525.6225.2925.2925.6225.251.23M
May 26, 202525.525.6525.6525.8925.361.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved