GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) SHH

Currency In CNY

605088.SS Historical Return

If you invested ¥1000 in GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) since IPO date, it would be worth ¥1,059 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.7, while ¥1000 invested 1 year ago would be worth ¥548.73. This corresponds to total returns of 5.9%, 63.17%, -45.13%, respectively, with annualized returns of 0.96%, 10.29%, -45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.75	21	21	21.08	20.32	2.81M
August 20, 2026	20.53	20.9	20.9	21.05	20.53	3.16M
August 19, 2026	21.38	20.37	20.37	21.38	20.3	4.48M
August 18, 2026	21.42	21.55	21.55	21.56	21.16	2.77M
August 17, 2026	20.91	21.43	21.43	21.49	20.71	3.53M
August 14, 2026	21	21.07	21.07	21.21	20.71	2.8M
August 13, 2026	21.63	21.06	21.06	21.63	21.05	2.9M
August 12, 2026	21.22	21.52	21.52	21.58	21.13	2.74M
August 11, 2026	21.53	21.25	21.25	21.63	21.16	4.64M
August 10, 2026	21.19	21.52	21.52	21.57	21.03	3.81M
August 07, 2026	21.2	21.16	21.16	21.37	20.85	4.51M
August 06, 2026	21.45	21.26	21.26	21.74	20.89	4.13M
August 05, 2026	21.48	21.6	21.6	21.85	21.11	5.65M
August 04, 2026	21.5	21.12	21.12	21.72	20.91	4.44M
August 03, 2026	20.3	21.22	21.22	21.31	20.3	6.08M
July 31, 2026	19.59	20.22	20.22	20.49	19.59	5.58M
July 30, 2026	19.74	19.42	19.42	19.94	19.32	4.15M
July 29, 2026	19.41	19.81	19.81	19.94	19.18	5.17M
July 28, 2026	19.44	19.39	19.39	19.99	19.24	4.43M
July 27, 2026	19.17	19.66	19.66	20	19.17	4.29M
July 24, 2026	19.76	19.31	19.31	19.95	19.22	3.57M
July 23, 2026	19.75	20.03	20.03	20.18	19.46	4.01M
July 22, 2026	20.57	19.75	19.75	20.7	19.42	7.01M
July 21, 2026	20.01	20.68	20.68	21.05	19.32	11.05M
July 20, 2026	21.98	20.19	20.19	22.19	19.76	15.26M
July 17, 2026	23.57	21.95	21.95	24.2	21.5	12.81M
July 16, 2026	24.4	23.67	23.67	25.08	23.51	8.14M
July 15, 2026	27.39	24.75	24.75	27.39	24.72	8.07M
July 14, 2026	27.3	27.47	27.47	27.58	26.43	5.59M
July 13, 2026	28.77	27.47	27.47	29.03	26.91	5.44M
July 10, 2026	29.7	28.81	28.81	30.4	28.8	3.64M
July 09, 2026	30.71	29.84	29.84	30.71	28.7	3.35M
July 08, 2026	30.41	29.49	29.49	30.41	29.46	2.91M
July 07, 2026	31.15	30.63	30.63	31.8	30.6	3.42M
July 06, 2026	31.86	31.15	31.15	32.14	31	4.56M
July 03, 2026	31	31.45	31.45	31.9	30.39	4.2M
July 02, 2026	29.37	30.55	30.55	31.84	29.37	7.07M
July 01, 2026	28.17	29.73	29.73	30.1	27.63	5.77M
June 30, 2026	27.98	28.18	28.18	28.32	27.31	4.23M
June 29, 2026	28.25	27.58	27.58	28.25	27.1	5.4M
June 26, 2026	28.66	27.82	27.82	28.69	27.53	5.55M
June 25, 2026	28.93	28.6	28.6	29.05	28.21	3.25M
June 24, 2026	29.82	28.93	28.93	29.82	28.31	3.88M
June 23, 2026	29.61	29.43	29.43	30.23	29.23	2.7M
June 22, 2026	29.82	29.63	29.63	29.92	28.68	4.36M
June 18, 2026	31.22	29.76	29.76	31.48	29.76	4.99M
June 17, 2026	32.04	31.53	31.53	32.3	31.35	4.1M
June 16, 2026	33.3	32.06	32.06	33.31	31.94	5.56M
June 15, 2026	33.8	33.19	33.19	34.09	32.62	4.65M
June 12, 2026	33.84	33.5	33.5	34.35	33.29	3.32M
June 11, 2026	32.51	33.5	33.5	33.56	31.68	3.74M
June 10, 2026	32.38	32.65	32.65	32.86	31.48	3.75M
June 09, 2026	32.86	32.55	32.55	33.45	32.23	2.58M
June 08, 2026	33	32.86	32.86	33.64	32.6	3.76M
June 05, 2026	33.68	33.15	33.15	33.99	33	3.43M
June 04, 2026	34.2	33.69	33.69	34.32	33.25	2.48M
June 03, 2026	34.59	34.83	34.83	36.16	34.35	4.37M
June 02, 2026	34.6	34.61	34.61	34.82	33.71	3.05M
June 01, 2026	34.5	34.45	34.45	35.42	34	4.79M
May 29, 2026	33.51	34.5	34.5	34.96	32.73	5.87M