GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) SHH

34.61

+0.16(+0.46%)

Updated at June 02 03:00PM

Currency In CNY

605088.SS Historical Return

If you invested ¥1000 in GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) since IPO date, it would be worth ¥1,745.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,220.01, while ¥1000 invested 1 year ago would be worth ¥1,037.78. This corresponds to total returns of 74.53%, 122%, 3.78%, respectively, with annualized returns of 10.09%, 17.28%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.6	34.61	34.61	34.82	33.71	3.05M
June 01, 2026	34.5	34.45	34.45	35.42	34	4.79M
May 29, 2026	33.51	34.5	34.5	34.96	32.73	5.87M
May 28, 2026	33.58	33.25	33.25	33.69	32.26	3.59M
May 27, 2026	34.65	33.58	33.58	34.88	33	4.15M
May 26, 2026	35.1	34.67	34.67	35.74	34	3.75M
May 25, 2026	35.6	35.16	35.16	35.78	34.38	4.64M
May 22, 2026	35.97	35.78	35.78	36.29	35.3	3.67M
May 21, 2026	36.66	35.75	35.75	37.29	35.62	4.67M
May 20, 2026	36.7	36.55	36.55	36.99	35.73	4.28M
May 19, 2026	36.64	36.95	36.95	37.19	36.6	2.28M
May 18, 2026	36.6	36.92	36.92	37.13	36.14	2.62M
May 15, 2026	36.77	36.72	36.72	37.9	36.06	5.44M
May 14, 2026	37.69	36	36	37.97	36	6.14M
May 13, 2026	38.18	37.85	37.85	38.68	37.76	4.46M
May 12, 2026	37.67	38.18	38.18	39.32	37.36	6.22M
May 11, 2026	37.16	37.85	37.85	38.09	36.59	5.71M
May 08, 2026	35.88	37.29	37.29	37.59	35.72	6.53M
May 07, 2026	35.7	35.99	35.99	36.23	35.56	2.7M
May 06, 2026	35.46	35.73	35.73	35.97	35.29	4.45M
April 30, 2026	35.27	35.46	35.46	36.1	34.99	3.29M
April 29, 2026	34.8	34.99	34.99	35.24	33.17	4.17M
April 28, 2026	36.01	35.14	35.14	36.19	34.92	5.42M
April 27, 2026	36.5	36.27	36.27	36.8	36.25	3.56M
April 24, 2026	35.81	36.66	36.66	37.36	35.81	4.86M
April 23, 2026	37.05	36.08	36.08	37.16	35.62	5.58M
April 22, 2026	36.95	37.02	37.02	38.03	36.25	6.74M
April 21, 2026	36.37	36.61	36.61	37.44	36.13	4.26M
April 20, 2026	36.94	36.12	36.12	36.94	36	3.6M
April 17, 2026	36.42	36.93	36.93	37.18	35.75	5.29M
April 16, 2026	34.31	36.42	36.42	36.68	34.25	7.69M
April 15, 2026	34.42	34.32	34.32	34.86	34.31	1.71M
April 14, 2026	34.1	34.41	34.41	34.41	34.08	1.94M
April 13, 2026	34.22	34	34	34.3	33.77	2.08M
April 10, 2026	32.86	34.39	34.39	34.6	32.86	4.72M
April 09, 2026	33.36	32.87	32.87	33.36	32.76	1.87M
April 08, 2026	33.42	33.58	33.58	33.81	32.94	2.72M
April 07, 2026	32.89	32.59	32.59	33.12	32.07	2.45M
April 03, 2026	33.42	32.75	32.75	33.65	32.7	2.3M
April 02, 2026	34.1	33.4	33.4	34.17	33.16	1.68M
April 01, 2026	34.42	34.14	34.14	34.55	33.83	2.16M
March 31, 2026	34.32	34	34	34.62	33.95	1.58M
March 30, 2026	33.55	34.36	34.36	34.82	33.16	3.1M
March 27, 2026	33.21	33.79	33.79	33.98	33.12	1.7M
March 26, 2026	34.23	33.76	33.76	34.39	33.62	2.42M
March 25, 2026	33.22	34.11	34.11	34.33	33.22	2.08M
March 24, 2026	33.73	33.5	33.5	33.99	33.02	1.98M
March 23, 2026	34.26	32.85	32.85	34.3	32.58	3.94M
March 20, 2026	34.68	34.61	34.61	35.4	33.83	3.71M
March 19, 2026	34.21	34.3	34.3	35.1	34.19	2.18M
March 18, 2026	34.53	34.71	34.71	35	33.82	1.85M
March 17, 2026	34.74	34.53	34.53	35.16	34.5	2.94M
March 16, 2026	34.05	34.35	34.35	34.48	33.74	1.6M
March 13, 2026	34.3	34.05	34.05	34.85	33.98	1.81M
March 12, 2026	34.47	34.54	34.54	34.82	34.14	1.92M
March 11, 2026	34.82	34.47	34.47	34.82	34.37	1.82M
March 10, 2026	34.76	34.71	34.62	35.18	34.42	1.53M
March 09, 2026	34.11	34.41	34.41	34.57	33.38	2.41M
March 06, 2026	33.76	34.5	34.5	34.58	33.51	2.27M
March 05, 2026	33.7	33.68	33.68	33.85	33.11	1.91M