GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) SHH

Currency In CNY

605088.SS Historical Return

If you invested ¥1000 in GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) since IPO date, it would be worth ¥1,020.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.6, while ¥1000 invested 1 year ago would be worth ¥571.47. This corresponds to total returns of 2.02%, 45.96%, -42.85%, respectively, with annualized returns of 0.32%, 7.85%, -42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605088.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.69	19.92	19.92	20.07	19.66	3.49M
November 09, 2026	19.75	19.55	19.55	20.05	19.34	3.58M
November 06, 2026	19.38	19.4	19.4	19.77	19.3	3.71M
November 05, 2026	19.2	20.08	20.08	20.11	19.2	5.56M
November 04, 2026	19.04	19.38	19.38	19.48	18.72	4.25M
November 03, 2026	18.75	19.04	19.04	19.86	18.72	4.7M
November 02, 2026	18.55	18.93	18.93	19.07	18.1	5.07M
October 30, 2026	18.85	18.5	18.5	19.48	18.5	6.33M
October 29, 2026	20.4	19.38	19.38	20.56	19.38	6.12M
October 28, 2026	19.57	20.62	20.62	21.3	19.52	8.29M
October 27, 2026	19.67	19.52	19.52	20.33	19.51	3.78M
October 26, 2026	20.2	20.01	20.01	20.31	19.67	4.79M
October 23, 2026	19.5	20.48	20.48	20.58	18.76	6.78M
October 22, 2026	20.3	19.76	19.76	20.56	19.76	4.39M
October 21, 2026	20.69	20.32	20.32	20.94	20.27	4.66M
October 20, 2026	20.02	20.63	20.63	20.88	19.91	6.25M
October 19, 2026	19.88	20.28	20.28	20.47	19.19	7.75M
October 16, 2026	19.8	20.02	20.02	20.55	19.46	7.08M
October 15, 2026	19.91	19.47	19.47	20.28	19.41	7.38M
October 14, 2026	21.45	20.52	20.52	21.53	20.5	7.63M
October 13, 2026	21.42	21.55	21.55	21.9	20.72	8.38M
October 12, 2026	21.77	21.89	21.89	22.83	21.68	7.85M
October 09, 2026	23.6	22.05	22.05	23.6	21.32	14.43M
October 08, 2026	23.35	23.69	23.69	23.98	22.88	8.25M
September 30, 2026	23.99	23.33	23.33	24.19	23.07	9.03M
September 29, 2026	24.1	23.75	23.75	24.7	23.5	9.94M
September 28, 2026	24.14	24.44	24.44	25.4	23.88	12.6M
September 24, 2026	25.1	24.6	24.6	25.4	24.05	16.28M
September 23, 2026	24.85	25.91	25.91	27.07	24.4	26.35M
September 22, 2026	24.55	24.61	24.61	24.98	24.18	13.49M
September 21, 2026	24.17	24.54	24.54	24.78	23.75	14.69M
September 18, 2026	25.33	24.2	24.2	26.13	24.06	24.64M
September 17, 2026	22.01	24.17	24.17	24.17	21.81	16.77M
September 16, 2026	22.02	21.97	21.97	22.16	21.56	9.79M
September 15, 2026	22.74	21.96	21.96	22.96	21.93	13.6M
September 11, 2026	20.02	22.48	22.48	22.48	20.01	15.4M
September 10, 2026	21.21	20.44	20.44	21.23	20.38	9.53M
September 09, 2026	21.88	21.44	21.44	21.89	21.3	8.95M
September 08, 2026	22.06	21.87	21.87	22.14	21.53	10.9M
September 07, 2026	22.57	21.97	21.97	23.19	21.87	17.81M
September 04, 2026	23.01	22.77	22.77	24.02	22.37	27.15M
September 03, 2026	19.86	21.84	21.84	21.84	19.86	8.83M
September 02, 2026	19.83	19.85	19.85	19.99	19.44	3.31M
September 01, 2026	20.28	19.96	19.96	20.41	19.93	3.9M
August 31, 2026	20.24	20.31	20.31	20.36	19.96	2.77M
August 28, 2026	20.33	20.24	20.24	20.64	20.2	2.74M
August 27, 2026	20.38	20.36	20.36	20.4	19.9	3.49M
August 26, 2026	20.1	20.34	20.34	20.65	20.07	3.75M
August 25, 2026	20	20.33	20.33	20.4	19.6	5.02M
August 24, 2026	20.96	20.6	20.6	21.2	20.37	3.06M
August 21, 2026	20.75	21	21	21.08	20.32	2.81M
August 20, 2026	20.53	20.9	20.9	21.05	20.53	3.16M
August 19, 2026	21.38	20.37	20.37	21.38	20.3	4.48M
August 18, 2026	21.42	21.55	21.55	21.56	21.16	2.77M
August 17, 2026	20.91	21.43	21.43	21.49	20.71	3.53M
August 14, 2026	21	21.07	21.07	21.21	20.71	2.8M
August 13, 2026	21.63	21.06	21.06	21.63	21.05	2.9M
August 12, 2026	21.22	21.52	21.52	21.58	21.13	2.74M
August 11, 2026	21.53	21.25	21.25	21.63	21.16	4.64M
August 10, 2026	21.19	21.52	21.52	21.57	21.03	3.81M