GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) SHH

Currency In CNY

AD

605088.SS Historical Return

If you invested ¥1000 in GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS) since IPO date, it would be worth ¥984.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.44, while ¥1000 invested 1 year ago would be worth ¥558.35. This corresponds to total returns of -1.56%, 38.24%, -44.16%, respectively, with annualized returns of -0.25%, 6.69%, -44.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605088.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.7820.2320.2320.3419.773.67M
November 10, 202619.6919.9219.9220.0719.663.49M
November 09, 202619.7519.5519.5520.0519.343.58M
November 06, 202619.3819.419.419.7719.33.71M
November 05, 202619.220.0820.0820.1119.25.56M
November 04, 202619.0419.3819.3819.4818.724.25M
November 03, 202618.7519.0419.0419.8618.724.7M
November 02, 202618.5518.9318.9319.0718.15.07M
October 30, 202618.8518.518.519.4818.56.33M
October 29, 202620.419.3819.3820.5619.386.12M
October 28, 202619.5720.6220.6221.319.528.29M
October 27, 202619.6719.5219.5220.3319.513.78M
October 26, 202620.220.0120.0120.3119.674.79M
October 23, 202619.520.4820.4820.5818.766.78M
October 22, 202620.319.7619.7620.5619.764.39M
October 21, 202620.6920.3220.3220.9420.274.66M
October 20, 202620.0220.6320.6320.8819.916.25M
October 19, 202619.8820.2820.2820.4719.197.75M
October 16, 202619.820.0220.0220.5519.467.08M
October 15, 202619.9119.4719.4720.2819.417.38M
October 14, 202621.4520.5220.5221.5320.57.63M
October 13, 202621.4221.5521.5521.920.728.38M
October 12, 202621.7721.8921.8922.8321.687.85M
October 09, 202623.622.0522.0523.621.3214.43M
October 08, 202623.3523.6923.6923.9822.888.25M
September 30, 202623.9923.3323.3324.1923.079.03M
September 29, 202624.123.7523.7524.723.59.94M
September 28, 202624.1424.4424.4425.423.8812.6M
September 24, 202625.124.624.625.424.0516.28M
September 23, 202624.8525.9125.9127.0724.426.35M
September 22, 202624.5524.6124.6124.9824.1813.49M
September 21, 202624.1724.5424.5424.7823.7514.69M
September 18, 202625.3324.224.226.1324.0624.64M
September 17, 202622.0124.1724.1724.1721.8116.77M
September 16, 202622.0221.9721.9722.1621.569.79M
September 15, 202622.7421.9621.9622.9621.9313.6M
September 11, 202620.0222.4822.4822.4820.0115.4M
September 10, 202621.2120.4420.4421.2320.389.53M
September 09, 202621.8821.4421.4421.8921.38.95M
September 08, 202622.0621.8721.8722.1421.5310.9M
September 07, 202622.5721.9721.9723.1921.8717.81M
September 04, 202623.0122.7722.7724.0222.3727.15M
September 03, 202619.8621.8421.8421.8419.868.83M
September 02, 202619.8319.8519.8519.9919.443.31M
September 01, 202620.2819.9619.9620.4119.933.9M
August 31, 202620.2420.3120.3120.3619.962.77M
August 28, 202620.3320.2420.2420.6420.22.74M
August 27, 202620.3820.3620.3620.419.93.49M
August 26, 202620.120.3420.3420.6520.073.75M
August 25, 20262020.3320.3320.419.65.02M
August 24, 202620.9620.620.621.220.373.06M
August 21, 202620.75212121.0820.322.81M
August 20, 202620.5320.920.921.0520.533.16M
August 19, 202621.3820.3720.3721.3820.34.48M
August 18, 202621.4221.5521.5521.5621.162.77M
August 17, 202620.9121.4321.4321.4920.713.53M
August 14, 20262121.0721.0721.2120.712.8M
August 13, 202621.6321.0621.0621.6321.052.9M
August 12, 202621.2221.5221.5221.5821.132.74M
August 11, 202621.5321.2521.2521.6321.164.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved