Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

27.20

+0.9(+3.42%)

Updated at August 19 02:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.726.326.326.3725.631.69M
August 15, 202525.6525.5825.5825.8125.541.35M
August 14, 202525.8625.6525.652625.541.23M
August 13, 202526.125.9325.9326.2225.561.5M
August 12, 202526.3625.9525.9526.4925.911.05M
August 11, 202526.2926.3626.3626.4726.09974,948
August 08, 202526.2426.3126.3126.4526.021.1M
August 07, 202526.4326.2326.2326.726.21.53M
August 06, 202525.8126.3726.3726.8725.582.78M
August 05, 202525.3425.8125.8126.1725.281.92M
August 04, 202525.2925.2625.2625.2924.93861,690
August 01, 202524.9325.0525.0525.2424.9879,300
July 31, 202525.5724.9924.9925.5824.961.3M
July 30, 202525.3525.5925.5925.6825.35941,898
July 29, 202525.3425.4125.4125.925.331.13M
July 28, 202525.925.4325.4325.9825.381.35M
July 25, 202525.325.7425.7425.8825.251.86M
July 24, 202525.3525.3425.3425.8825.111.81M
July 23, 202524.8825.3125.3125.5624.752.02M
July 22, 202524.7824.8724.8724.8924.61975,832
July 21, 202524.8224.7824.7824.8424.61779,363
July 18, 202524.5524.624.624.7224.4606,704
July 17, 202524.5524.5224.5224.8424.42799,577
July 16, 202524.4224.5824.5824.6324.37757,144
July 15, 202524.7124.4224.4224.9424.231.1M
July 14, 202524.8224.9224.922524.51867,810
July 11, 202524.8924.7224.7224.8924.6869,360
July 10, 202524.6324.7824.7825.0624.61.14M
July 09, 202524.5424.5824.5824.7524.49776,557
July 08, 202524.4924.5524.5524.6524.42819,690
July 07, 202524.4324.4924.4924.5424.36616,594
July 04, 202524.4524.3524.3524.5824.221.01M
July 03, 202524.6724.4724.4724.7924.091.49M
July 02, 202524.6924.6924.6924.7724.54770,078
July 01, 202524.8324.7624.7624.9724.621.03M
June 30, 202524.6224.8424.8424.8424.541.13M
June 27, 202524.7824.6924.6925.124.681.38M
June 26, 202524.9724.924.925.0224.711.71M
June 25, 202525.7252525.7524.623.22M
June 24, 202524.9725.6925.6926.0924.654.85M
June 23, 202524.5725252524.351.42M
June 20, 202523.8424.5524.5524.723.751.81M
June 19, 202524.1523.9823.9824.3123.58808,276
June 18, 202524.3824.1724.1724.3823.91592,355
June 17, 202524.3724.3824.3824.5724.15629,804
June 16, 202524.2724.3724.3724.6324.26572,174
June 13, 202524.424.3824.382524.251.43M
June 12, 202524.5624.4824.4824.9224.41.19M
June 11, 202524.3524.824.4424.8724.351.29M
June 10, 202524.7524.524.1424.8924.131.27M
June 09, 202524.4124.7224.3624.824.211.03M
June 06, 202524.0824.4524.124.6423.981.02M
June 05, 202524.6624.0823.7324.8823.971.03M
June 04, 202524.0924.5924.2324.623.97948,819
June 03, 202523.9124.0923.7424.1223.61.1M
May 30, 202524.2123.8823.5324.3123.85758,280
May 29, 202524.3324.2523.924.3323.92800,484
May 28, 202524.524.3323.9824.5424.14745,274
May 27, 202524.2924.524.1424.9324.23924,624
May 26, 202523.8624.2923.9424.423.77649,350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved