Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

Currency In CNY

AD

605089.SS Historical Return

If you invested ¥1000 in Suzhou Weizhixiang Food Co., Ltd. (605089.SS) since IPO date, it would be worth ¥790.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.02, while ¥1000 invested 1 year ago would be worth ¥838.07. This corresponds to total returns of -20.93%, -59.4%, -16.19%, respectively, with annualized returns of -4.23%, -16.55%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.1121.8421.8422.1121.731.52M
September 29, 202621.8821.9421.9422.3521.722.51M
September 28, 202621.3222222.1620.952.4M
September 24, 202620.7321.2621.2621.720.731.7M
September 23, 202621.0120.8320.8321.4120.661.1M
September 22, 202620.921.1221.1221.3520.52817,800
September 21, 202620.3620.920.920.9920.3730,356
September 18, 202620.320.4520.4520.8120.22983,176
September 17, 202619.7620.4120.4120.4419.561.08M
September 16, 202620202020.119.63793,390
September 15, 202620.4620.0120.0120.4820.011.27M
September 11, 202621.9621.0621.0621.9820.931.33M
September 10, 202622.0921.8521.8522.1521.541.11M
September 09, 202622.3122.222.222.6521.662.06M
September 08, 202621.8322.3122.3122.3421.582.3M
September 07, 202621.3921.821.821.9421.371.6M
September 04, 202621.221.3921.3921.75211.04M
September 03, 202621.3921.121.121.8620.951.67M
September 02, 202621.321.6321.6322.0920.972.43M
September 01, 202620.4421.5821.5821.9120.442.63M
August 31, 202620.520.3720.3720.5820.2854,500
August 28, 202620.4920.520.520.6220.04884,108
August 27, 202620.3620.4820.4820.6620.331.2M
August 26, 202620.2620.1320.1320.4620.1968,809
August 25, 20262020.3720.3720.4519.82878,211
August 24, 20262019.8919.8920.2519.75663,776
August 21, 202620.18202020.2919.69692,304
August 20, 202620.2920.3420.3420.5419.38879,398
August 19, 202620.6620.320.320.6720.11.2M
August 18, 202620.6620.7720.7720.9320.61.06M
August 17, 202620.2720.7120.7120.7220.05907,394
August 14, 202620.3920.2720.2720.4820.06694,138
August 13, 202620.5120.3920.3920.720.181.1M
August 12, 202620.1420.2820.2820.4520.03643,278
August 11, 202620.3120.2620.2620.3820889,254
August 10, 202620.0720.2320.2320.4220867,326
August 07, 202620.6820.1120.1120.9620.021.3M
August 06, 202620.2320.8520.8521.4720.092.04M
August 05, 202620.2520.1820.1820.3519.71.31M
August 04, 202620.4720.1120.1120.4919.951.44M
August 03, 202619.7720.2920.2920.3219.541.79M
July 31, 20261919.5519.5519.79191.46M
July 30, 202619.219.3819.3819.919.22.2M
July 29, 202618.2519.2519.2519.2518.252.69M
July 28, 202617.8518.2518.2519.2217.512.97M
July 27, 202617.1217.7517.7517.9817.111.72M
July 24, 202617.2817.2317.2317.5617.021.21M
July 23, 202617.0817.4517.4517.4517.02981,230
July 22, 202617.7317.317.317.7317.131.43M
July 21, 202618.517.6817.6818.6317.242.32M
July 20, 20262018.6118.6120.0818.422.6M
July 17, 202620.919.8119.8121.219.622.38M
July 16, 202620.4820.720.720.8419.913.26M
July 15, 202618.3320.1920.1920.1918.162.64M
July 14, 202620.1518.3518.3520.6918.223.34M
July 13, 202619.82202020.1219.52.08M
July 10, 202619.7719.8319.8320.1419.591.21M
July 09, 202620.2919.5419.5420.4419.311.16M
July 08, 202620.7920.2920.292120.06942,014
July 07, 202620.9420.820.821.0720.651.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved