Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

Currency In CNY

605089.SS Historical Return

If you invested ¥1000 in Suzhou Weizhixiang Food Co., Ltd. (605089.SS) since IPO date, it would be worth ¥819.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥329.93, while ¥1000 invested 1 year ago would be worth ¥905.2. This corresponds to total returns of -18.07%, -67.01%, -9.48%, respectively, with annualized returns of -3.79%, -19.88%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605089.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	20.83	21.55	21.55	22.02	20.83	1.78M
June 17, 2026	21.96	21.25	21.25	21.96	21.05	1.87M
June 16, 2026	20.75	22.15	22.15	22.47	20.2	3.33M
June 15, 2026	21.11	20.75	20.75	21.31	20.65	1.07M
June 12, 2026	20.64	21	21	21.14	20.46	1.15M
June 11, 2026	21.22	20.6	20.6	21.22	20.4	1.02M
June 10, 2026	21.54	21.14	21.14	21.78	21	1.28M
June 09, 2026	20.98	21.53	21.53	21.82	20.98	1.1M
June 08, 2026	21.15	21.17	21.17	21.8	20.81	966,414
June 05, 2026	21.57	21.81	21.81	21.99	21.37	1.05M
June 04, 2026	21.86	21.52	21.52	21.94	21.27	1.07M
June 03, 2026	22.7	22.03	22.03	22.83	21.78	1.23M
June 02, 2026	23.33	22.66	22.66	23.37	22.4	1.39M
June 01, 2026	22.47	23.31	23.31	23.33	22.1	1.71M
May 29, 2026	22.1	22.49	22.49	22.65	21.86	1.48M
May 28, 2026	21.8	22.15	22.15	22.65	21.8	1.31M
May 27, 2026	22.09	21.9	21.9	22.11	21.51	1.3M
May 26, 2026	22.26	22.09	22.09	22.43	21.92	940,126
May 25, 2026	22.89	22.38	22.38	22.9	22.15	1.04M
May 22, 2026	22.67	22.6	22.6	22.94	22.34	994,108
May 21, 2026	23.45	22.6	22.6	23.59	22.6	1.35M
May 20, 2026	23.72	23.45	23.45	23.72	23.27	978,730
May 19, 2026	23.61	23.62	23.62	24	23.43	799,042
May 18, 2026	23.77	23.72	23.72	23.77	23.33	1.15M
May 15, 2026	24	23.54	23.54	24.35	23.45	1.22M
May 14, 2026	24.38	24.1	24.1	24.45	23.94	1.14M
May 13, 2026	24.12	24.31	24.31	24.35	23.81	1.69M
May 12, 2026	24.47	24.04	24.04	24.47	24	1.62M
May 11, 2026	24.8	24.47	24.47	25	24.42	1.91M
May 08, 2026	24.73	24.91	24.91	25.02	24.47	2.1M
May 07, 2026	26.07	24.73	24.73	26.07	24.73	4.18M
May 06, 2026	26.53	26.17	26.17	27	26.11	2.55M
April 30, 2026	27	26.77	26.77	27.72	26.66	2.74M
April 29, 2026	27.55	27.54	27.54	27.83	26.21	4.6M
April 28, 2026	28.3	28.58	28.58	31.08	28.3	10.38M
April 27, 2026	27.64	28.38	28.38	28.56	27.1	7.36M
April 24, 2026	27.29	27.64	27.64	27.7	26.9	2.63M
April 23, 2026	27.29	27.28	27.28	27.41	27	1.76M
April 22, 2026	26.3	27.29	27.29	27.29	26.3	2.38M
April 21, 2026	25.83	26.51	26.51	26.55	25.72	1.63M
April 20, 2026	25.49	25.93	25.93	26.08	25.19	2.31M
April 17, 2026	25.43	25.36	25.36	25.8	25.12	1.32M
April 16, 2026	24.93	25.4	25.4	25.4	24.72	1.98M
April 15, 2026	24.86	24.94	24.94	24.99	24.64	1.37M
April 14, 2026	25.14	24.86	24.86	25.2	24.38	2.03M
April 13, 2026	25.55	25.02	25.02	25.55	24.48	3.05M
April 10, 2026	25.4	25.6	25.6	25.88	25.15	1.62M
April 09, 2026	24.94	25.3	25.3	25.38	24.83	1.25M
April 08, 2026	24.71	24.95	24.95	25.01	24.54	1.05M
April 07, 2026	24.49	24.54	24.54	24.72	24	1.62M
April 03, 2026	24.37	24.38	24.49	24.68	23.97	1.4M
April 02, 2026	23.95	24.47	24.47	24.47	23.72	1.58M
April 01, 2026	23.59	23.95	23.95	24.07	23.45	1.5M
March 31, 2026	23.38	23.25	23.25	23.58	23.24	1.71M
March 30, 2026	22.74	23.24	23.24	23.4	22.7	1.45M
March 27, 2026	22.49	23.15	23.15	23.26	22.44	1.17M
March 26, 2026	23.61	22.77	22.77	23.61	22.48	1.61M
March 25, 2026	23.47	23.29	23.29	23.7	23.06	1.52M
March 24, 2026	23.32	23.44	23.44	23.58	22.92	1.05M
March 23, 2026	24.2	23	23	24.2	22.63	1.35M