Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

27.84

+0.28(+1.02%)

Updated at December 05 02:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.427.5627.5628.4727.482.1M
December 03, 202529.1128.2328.2329.627.984.62M
December 02, 202528.9829.1829.1829.7828.728.26M
December 01, 202527.7929.0629.0629.2327.74.85M
November 28, 202527.1727.7927.7927.7926.761.74M
November 27, 202526.6227.1927.1927.2926.421.76M
November 26, 202526.0926.626.626.6826.091.86M
November 25, 202525.8626.2926.2926.4525.81.22M
November 24, 202525.6125.8425.842625.341.34M
November 21, 202525.9125.5625.5626.7625.212.07M
November 20, 202526.8925.9925.9926.9525.781.46M
November 19, 202527.2826.8326.8327.4526.731.08M
November 18, 202527.2127.3527.3527.3927.081.15M
November 17, 202527.3727.2327.2327.49271.17M
November 14, 202527.327.3727.3727.6927.031.5M
November 13, 202527.2627.3827.3827.4626.861.61M
November 12, 202527.427.2427.2427.6627.031.62M
November 11, 202527.1127.427.427.8326.82.32M
November 10, 202526.4727.127.127.2226.32.15M
November 07, 202526.4826.5126.5127.126.231.02M
November 06, 202526.7526.4926.4926.826.28994,166
November 05, 202526.2626.6226.6226.9926.141.88M
November 04, 202526.7626.2926.2926.7626.11.65M
November 03, 202526.2226.826.827.2826.152.99M
October 31, 202525.6826.226.226.325.591.75M
October 30, 202525.8625.6825.6825.8725.481.53M
October 29, 202525.9525.8625.8626.1125.561.2M
October 28, 202525.6325.925.926.3725.561.82M
October 27, 202525.9525.6325.6325.9525.52926,758
October 24, 202525.925.6425.6426.0825.581.53M
October 23, 202525.6325.8925.8926.125.261.77M
October 22, 202525.625.5625.5626.0925.471.05M
October 21, 202525.2725.6425.6425.725.181.25M
October 20, 202525.3225.2925.2925.5525.071.11M
October 17, 202525.5125.2525.2525.7525.181.02M
October 16, 202526.1125.5325.5326.2525.511.42M
October 15, 202526.2226.1126.1126.2625.811.48M
October 14, 202525.5726.3326.3326.5525.352.51M
October 13, 20252525.4725.4725.86251.49M
October 10, 202526.0226.1926.1926.4525.891.71M
October 09, 202526.0126.0626.0626.2925.62.05M
September 30, 202526.7426.0826.0826.7426.012.32M
September 29, 202527.4626.7426.7427.6126.163.98M
September 26, 202528.3627.6127.6128.7727.574.1M
September 25, 202528.2628.9228.9229.928.115.34M
September 24, 202528.5728.1128.1129.3228.074.31M
September 23, 202529.0628.5528.5529.328.15.01M
September 22, 20253029.4229.4231.128.967.34M
September 19, 202530.8330.0930.0932.7829.610.49M
September 18, 202527.630.0930.0930.0926.737.82M
September 17, 202527.627.3527.3527.9927.233.59M
September 16, 202527.4227.9327.9328.527.075.19M
September 15, 202529.8828.528.529.8827.788.31M
September 12, 202527.6627.1627.1627.9527.131.39M
September 11, 202527.4227.6627.6627.827.021.65M
September 10, 202527.5327.527.527.7127.21.45M
September 09, 202527.6427.5327.5328.0327.211.94M
September 08, 202527.0527.5527.5527.626.932.26M
September 05, 202527.2727.1427.1427.526.651.77M
September 04, 202526.3427.2527.2527.4126.172.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved