Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

Currency In CNY

605089.SS Historical Return

If you invested ¥1000 in Suzhou Weizhixiang Food Co., Ltd. (605089.SS) since IPO date, it would be worth ¥724.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥450.96, while ¥1000 invested 1 year ago would be worth ¥756.43. This corresponds to total returns of -27.59%, -54.9%, -24.36%, respectively, with annualized returns of -5.88%, -14.72%, -24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605089.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.18	20	20	20.29	19.69	692,304
August 20, 2026	20.29	20.34	20.34	20.54	19.38	879,398
August 19, 2026	20.66	20.3	20.3	20.67	20.1	1.2M
August 18, 2026	20.66	20.77	20.77	20.93	20.6	1.06M
August 17, 2026	20.27	20.71	20.71	20.72	20.05	907,394
August 14, 2026	20.39	20.27	20.27	20.48	20.06	694,138
August 13, 2026	20.51	20.39	20.39	20.7	20.18	1.1M
August 12, 2026	20.14	20.28	20.28	20.45	20.03	643,278
August 11, 2026	20.31	20.26	20.26	20.38	20	889,254
August 10, 2026	20.07	20.23	20.23	20.42	20	867,326
August 07, 2026	20.68	20.11	20.11	20.96	20.02	1.3M
August 06, 2026	20.23	20.85	20.85	21.47	20.09	2.04M
August 05, 2026	20.25	20.18	20.18	20.35	19.7	1.31M
August 04, 2026	20.47	20.11	20.11	20.49	19.95	1.44M
August 03, 2026	19.77	20.29	20.29	20.32	19.54	1.79M
July 31, 2026	19	19.55	19.55	19.79	19	1.46M
July 30, 2026	19.2	19.38	19.38	19.9	19.2	2.2M
July 29, 2026	18.25	19.25	19.25	19.25	18.25	2.69M
July 28, 2026	17.85	18.25	18.25	19.22	17.51	2.97M
July 27, 2026	17.12	17.75	17.75	17.98	17.11	1.72M
July 24, 2026	17.28	17.23	17.23	17.56	17.02	1.21M
July 23, 2026	17.08	17.45	17.45	17.45	17.02	981,230
July 22, 2026	17.73	17.3	17.3	17.73	17.13	1.43M
July 21, 2026	18.5	17.68	17.68	18.63	17.24	2.32M
July 20, 2026	20	18.61	18.61	20.08	18.42	2.6M
July 17, 2026	20.9	19.81	19.81	21.2	19.62	2.38M
July 16, 2026	20.48	20.7	20.7	20.84	19.91	3.26M
July 15, 2026	18.33	20.19	20.19	20.19	18.16	2.64M
July 14, 2026	20.15	18.35	18.35	20.69	18.22	3.34M
July 13, 2026	19.82	20	20	20.12	19.5	2.08M
July 10, 2026	19.77	19.83	19.83	20.14	19.59	1.21M
July 09, 2026	20.29	19.54	19.54	20.44	19.31	1.16M
July 08, 2026	20.79	20.29	20.29	21	20.06	942,014
July 07, 2026	20.94	20.8	20.8	21.07	20.65	1.16M
July 06, 2026	20.79	20.92	20.92	21.08	20.57	1.32M
July 03, 2026	20.65	20.67	20.67	20.87	20.37	1.07M
July 02, 2026	21.12	20.68	20.68	21.23	20.58	1.69M
July 01, 2026	20.88	21.08	21.08	21.2	20.71	998,477
June 30, 2026	21.6	20.99	20.99	21.66	20.96	1.23M
June 29, 2026	22.07	21.75	21.75	22.3	21.42	1.35M
June 26, 2026	22.24	22.17	22.17	22.48	22.01	1.11M
June 25, 2026	22.01	22.42	22.42	22.7	22.01	1.43M
June 24, 2026	22.8	22	22	22.94	21.93	1.78M
June 23, 2026	22.65	22.82	22.82	23.24	22.5	2.25M
June 22, 2026	21.56	22.63	22.63	22.88	21.5	3.18M
June 18, 2026	20.83	21.55	21.55	22.02	20.83	1.78M
June 17, 2026	21.96	21.25	21.25	21.96	21.05	1.87M
June 16, 2026	20.75	22.15	22.15	22.47	20.2	3.33M
June 15, 2026	21.11	20.75	20.75	21.31	20.65	1.07M
June 12, 2026	20.64	21	21	21.14	20.46	1.15M
June 11, 2026	21.22	20.6	20.6	21.22	20.4	1.02M
June 10, 2026	21.54	21.14	21.14	21.78	21	1.28M
June 09, 2026	20.98	21.53	21.53	21.82	20.98	1.1M
June 08, 2026	21.15	21.17	21.17	21.8	20.81	966,414
June 05, 2026	21.57	21.81	21.81	21.99	21.37	1.05M
June 04, 2026	21.86	21.52	21.52	21.94	21.27	1.07M
June 03, 2026	22.7	22.03	22.03	22.83	21.78	1.23M
June 02, 2026	23.33	22.66	22.66	23.37	22.4	1.39M
June 01, 2026	22.47	23.31	23.31	23.33	22.1	1.71M
May 29, 2026	22.1	22.49	22.49	22.65	21.86	1.48M