Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

22.66

-0.65(-2.79%)

Updated at June 02 03:00PM

Currency In CNY

605089.SS Historical Return

If you invested ¥1000 in Suzhou Weizhixiang Food Co., Ltd. (605089.SS) since IPO date, it would be worth ¥820.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.04, while ¥1000 invested 1 year ago would be worth ¥954.51. This corresponds to total returns of -17.96%, -72.4%, -4.55%, respectively, with annualized returns of -3.81%, -22.69%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4723.3123.3123.3322.11.71M
May 29, 202622.122.4922.4922.6521.861.48M
May 28, 202621.822.1522.1522.6521.81.31M
May 27, 202622.0921.921.922.1121.511.3M
May 26, 202622.2622.0922.0922.4321.92940,126
May 25, 202622.8922.3822.3822.922.151.04M
May 22, 202622.6722.622.622.9422.34994,108
May 21, 202623.4522.622.623.5922.61.35M
May 20, 202623.7223.4523.4523.7223.27978,730
May 19, 202623.6123.6223.622423.43799,042
May 18, 202623.7723.7223.7223.7723.331.15M
May 15, 20262423.5423.5424.3523.451.22M
May 14, 202624.3824.124.124.4523.941.14M
May 13, 202624.1224.3124.3124.3523.811.69M
May 12, 202624.4724.0424.0424.47241.62M
May 11, 202624.824.4724.472524.421.91M
May 08, 202624.7324.9124.9125.0224.472.1M
May 07, 202626.0724.7324.7326.0724.734.18M
May 06, 202626.5326.1726.172726.112.55M
April 30, 20262726.7726.7727.7226.662.74M
April 29, 202627.5527.5427.5427.8326.214.6M
April 28, 202628.328.5828.5831.0828.310.38M
April 27, 202627.6428.3828.3828.5627.17.36M
April 24, 202627.2927.6427.6427.726.92.63M
April 23, 202627.2927.2827.2827.41271.76M
April 22, 202626.327.2927.2927.2926.32.38M
April 21, 202625.8326.5126.5126.5525.721.63M
April 20, 202625.4925.9325.9326.0825.192.31M
April 17, 202625.4325.3625.3625.825.121.32M
April 16, 202624.9325.425.425.424.721.98M
April 15, 202624.8624.9424.9424.9924.641.37M
April 14, 202625.1424.8624.8625.224.382.03M
April 13, 202625.5525.0225.0225.5524.483.05M
April 10, 202625.425.625.625.8825.151.62M
April 09, 202624.9425.325.325.3824.831.25M
April 08, 202624.7124.9524.9525.0124.541.05M
April 07, 202624.4924.5424.5424.72241.62M
April 03, 202624.3724.3824.4924.6823.971.4M
April 02, 202623.9524.4724.4724.4723.721.58M
April 01, 202623.5923.9523.9524.0723.451.5M
March 31, 202623.3823.2523.2523.5823.241.71M
March 30, 202622.7423.2423.2423.422.71.45M
March 27, 202622.4923.1523.1523.2622.441.17M
March 26, 202623.6122.7722.7723.6122.481.61M
March 25, 202623.4723.2923.2923.723.061.52M
March 24, 202623.3223.4423.4423.5822.921.05M
March 23, 202624.2232324.222.631.35M
March 20, 202625.0924.424.425.3824.33892,938
March 19, 202625.525.1125.1125.7225.02844,366
March 18, 202625.6525.725.725.825.47640,008
March 17, 202626.3225.7225.7226.3825.63818,088
March 16, 202626.1426.2326.2326.5726705,776
March 13, 202626.1226.226.226.6126.12784,332
March 12, 202626.7426.3226.3226.926.31637,076
March 11, 202627.4726.6826.6827.4726.65858,704
March 10, 202627.0227.2727.327.4727.02511,904
March 09, 202627.1626.8726.8727.2226.62915,598
March 06, 202626.4627.1627.1627.2426.46734,088
March 05, 202626.9826.6626.6627.126.56714,872
March 04, 202627.3926.4226.7727.3926.371.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved