Suzhou Weizhixiang Food Co., Ltd. (605089.SS) SHH

Currency In CNY

AD

605089.SS Historical Return

If you invested ¥1000 in Suzhou Weizhixiang Food Co., Ltd. (605089.SS) since IPO date, it would be worth ¥694.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.1, while ¥1000 invested 1 year ago would be worth ¥704.11. This corresponds to total returns of -30.56%, -59.39%, -29.59%, respectively, with annualized returns of -6.36%, -16.48%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605089.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.0819.2219.2219.2918.941.33M
November 10, 202618.919.0819.0819.0818.751.4M
November 09, 202619.0718.7618.7619.1718.751.83M
November 06, 202619.0619.0419.0419.2218.861.13M
November 05, 202619.2319.4419.4419.5519.171.68M
November 04, 202619.619.219.219.718.842.15M
November 03, 202620.219.6619.6620.4319.481.83M
November 02, 202619.5220.3520.3520.6518.883.44M
October 30, 202619.2819.1419.1419.9219.111.96M
October 29, 202620.0819.6119.6120.5819.512.48M
October 28, 202620.520.3120.3121.0320.263.06M
October 27, 202620.7620.520.521.7520.15.48M
October 26, 202622.0322.0322.0322.5822.031.38M
October 23, 202623.4824.4824.4826.1322.5611.03M
October 22, 20262323.7523.7523.9122.63.11M
October 21, 202623.2523.4723.4723.6322.92.27M
October 20, 202622.4323.2523.2523.2922.351.45M
October 19, 202622.3122.4522.4522.7321.711.24M
October 16, 202622.6322.3122.3122.9622.111.21M
October 15, 202622.4222.6222.6223.3522.011.74M
October 14, 202622.9722.6522.6523.3322.621.59M
October 13, 202622.7222.9822.9823.0622.571.32M
October 12, 202622.9122.8322.832322.641.65M
October 09, 202622.5322.8522.8522.8922.241.86M
October 08, 202621.9322.4322.4322.4821.791.99M
September 30, 202622.1121.8421.8422.1121.731.52M
September 29, 202621.8821.9421.9422.3521.722.51M
September 28, 202621.3222222.1620.952.4M
September 24, 202620.7321.2621.2621.720.731.7M
September 23, 202621.0120.8320.8321.4120.661.1M
September 22, 202620.921.1221.1221.3520.52817,800
September 21, 202620.3620.920.920.9920.3730,356
September 18, 202620.320.4520.4520.8120.22983,176
September 17, 202619.7620.4120.4120.4419.561.08M
September 16, 202620202020.119.63793,390
September 15, 202620.4620.0120.0120.4820.011.27M
September 11, 202621.9621.0621.0621.9820.931.33M
September 10, 202622.0921.8521.8522.1521.541.11M
September 09, 202622.3122.222.222.6521.662.06M
September 08, 202621.8322.3122.3122.3421.582.3M
September 07, 202621.3921.821.821.9421.371.6M
September 04, 202621.221.3921.3921.75211.04M
September 03, 202621.3921.121.121.8620.951.67M
September 02, 202621.321.6321.6322.0920.972.43M
September 01, 202620.4421.5821.5821.9120.442.63M
August 31, 202620.520.3720.3720.5820.2854,500
August 28, 202620.4920.520.520.6220.04884,108
August 27, 202620.3620.4820.4820.6620.331.2M
August 26, 202620.2620.1320.1320.4620.1968,809
August 25, 20262020.3720.3720.4519.82878,211
August 24, 20262019.8919.8920.2519.75663,776
August 21, 202620.18202020.2919.69692,304
August 20, 202620.2920.3420.3420.5419.38879,398
August 19, 202620.6620.320.320.6720.11.2M
August 18, 202620.6620.7720.7720.9320.61.06M
August 17, 202620.2720.7120.7120.7220.05907,394
August 14, 202620.3920.2720.2720.4820.06694,138
August 13, 202620.5120.3920.3920.720.181.1M
August 12, 202620.1420.2820.2820.4520.03643,278
August 11, 202620.3120.2620.2620.3820889,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved