Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

Currency In CNY

605090.SS Historical Return

If you invested ¥1000 in Jiangxi Jovo Energy Co., Ltd (605090.SS) since IPO date, it would be worth ¥1,101.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.26, while ¥1000 invested 1 year ago would be worth ¥1,129.3. This corresponds to total returns of 10.12%, 80.73%, 12.93%, respectively, with annualized returns of 1.87%, 12.56%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.89	31.88	31.88	32.38	30.75	24.06M
July 30, 2026	32	30.36	30.36	32.5	30.15	22.78M
July 29, 2026	31.85	32.18	32.18	32.5	31.33	17.54M
July 28, 2026	31.89	31.72	31.72	32.84	31.29	18.94M
July 27, 2026	32.3	32.55	32.55	32.88	31.6	22.25M
July 23, 2026	32.76	33.3	33.3	33.77	32.66	20.15M
July 22, 2026	33.2	33.39	33.39	33.75	32.58	29.54M
July 21, 2026	33.52	34.4	34.4	34.44	30.98	50.44M
July 20, 2026	39	34.38	34.38	39.6	34.38	47.54M
July 17, 2026	37.52	38.2	38.2	39.85	37.2	49.69M
July 16, 2026	39.7	37.82	37.82	39.7	37.44	45.33M
July 15, 2026	38.52	41.6	41.6	42.35	38.52	63.9M
July 14, 2026	41	39.4	39.4	41	38.3	70.39M
July 13, 2026	41.78	41.78	41.78	41.78	41.14	56.3M
July 10, 2026	34.15	37.98	37.98	37.98	33.46	35.82M
July 09, 2026	33.52	34.53	34.53	35.06	32.71	15.44M
July 08, 2026	33.6	33.52	33.52	34.42	32.78	10.98M
July 07, 2026	34.68	33.39	33.39	34.7	33.13	10.97M
July 06, 2026	36.35	34.6	34.6	36.35	34.3	12.53M
July 03, 2026	36.14	36.1	36.1	36.78	35.65	13.41M
July 02, 2026	37.13	36.15	36.15	37.15	36	15.35M
July 01, 2026	37.11	37.6	37.6	39.39	36.68	25.34M
June 30, 2026	36.13	37.17	37.17	37.69	35.03	20.02M
June 29, 2026	35.6	36.13	36.13	36.98	34.73	17.42M
June 26, 2026	34.01	35.04	35.04	36.15	33.1	20.42M
June 25, 2026	36.29	34.13	34.13	36.48	33.81	23.54M
June 24, 2026	37.88	36.28	36.28	37.88	36.05	22.14M
June 23, 2026	38.33	38.25	38.25	38.96	37.77	29.42M
June 22, 2026	35.88	37.18	37.18	37.5	35.02	25.04M
June 18, 2026	34.26	35.13	35.13	36.1	33.7	13.52M
June 17, 2026	34.48	34.43	34.43	34.94	33.85	8.76M
June 16, 2026	35.8	34.65	34.65	35.8	34.54	14.48M
June 15, 2026	36.66	35.75	35.75	36.66	35.38	17.9M
June 12, 2026	36.28	37.28	37.28	37.8	35.5	23.41M
June 11, 2026	35.99	36.33	36.33	36.77	34.85	17.43M
June 10, 2026	35.5	35.8	35.8	36.7	35.1	13.35M
June 09, 2026	36.36	35.69	35.69	36.7	35.51	11.14M
June 08, 2026	36.2	36.08	36.08	37.47	35.9	10.89M
June 05, 2026	36.77	37.56	37.56	37.99	36.74	16.42M
June 04, 2026	36.69	36.82	36.82	37.5	36.4	11.34M
June 03, 2026	36.56	36.79	36.79	36.98	36.23	10.17M
June 02, 2026	37.05	36.64	36.64	37.19	35.85	8.05M
June 01, 2026	36.69	37.07	37.07	37.68	36.61	11.57M
May 29, 2026	37.5	36.33	36.33	37.58	36.06	12.56M
May 28, 2026	38.6	37.66	37.66	38.77	37.32	12.47M
May 27, 2026	39.9	38.74	38.74	40.2	38.51	12.94M
May 26, 2026	39.32	39.97	39.97	40.08	38.5	18.07M
May 25, 2026	38.8	39.56	39.56	41.48	38.8	22.38M
May 22, 2026	39.54	38.98	38.98	39.64	38.82	15.41M
May 21, 2026	41.77	39.42	39.42	41.91	39.38	20.46M
May 20, 2026	42	41.77	41.77	42.58	41.6	14.17M
May 19, 2026	43.38	42.21	42.21	43.55	41.51	18.49M
May 18, 2026	43.51	43.37	43.37	43.92	42.75	15.73M
May 15, 2026	44.55	43.71	43.71	44.87	42.9	24.44M
May 14, 2026	46.4	44.91	44.91	47.66	44.91	28.69M
May 13, 2026	45.49	46.14	46.14	46.93	44.85	23.59M
May 12, 2026	48.06	45.6	45.6	48.1	44.94	39.68M
May 11, 2026	43.25	47.6	47.6	47.6	43.25	58.6M
May 08, 2026	43.84	43.27	43.27	43.95	42.97	21.56M
May 07, 2026	44.42	43.84	43.84	44.54	42.12	39.9M