Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

32.98

+0.88(+2.74%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202532.0132.132.132.3331.754.51M
December 03, 202532.2632.1532.1532.5531.624.9M
December 02, 202532.2832.2632.2632.9532.034.89M
December 01, 202533.2632.1732.1733.2832.028.25M
November 28, 202532.7133.533.533.531.988.87M
November 27, 202533.2932.732.733.7932.578.51M
November 26, 202533.5833.3133.3134.533.286.05M
November 25, 202533.1733.0233.0233.9633.024.67M
November 24, 202533.4832.9832.9834.1532.656.41M
November 21, 202534.233.2533.2534.66339.69M
November 20, 202534.1434.534.535.2833.739.56M
November 19, 202534.77343434.9533.734.99M
November 18, 202535.2534.5834.5835.3634.18.78M
November 17, 202534.0235.3635.3636.2633.518.74M
November 14, 202534.3634.4334.4334.7934.186.19M
November 13, 202534.3234.3634.3634.78346.46M
November 12, 202534.3334.2234.2234.6433.964.19M
November 11, 202533.7734.3634.3634.8533.478.93M
November 10, 202534.333.8333.8334.9633.65.95M
November 07, 202534.334.4334.4334.5934.25.25M
November 06, 202533.7734.3434.3435.1433.78.39M
November 05, 202532.7133.6533.6533.9532.715.36M
November 04, 202533.2133.0533.0533.8332.815.16M
November 03, 202532.5333.0633.0633.1432.155.41M
October 31, 202532.4732.4832.4832.7332.185.23M
October 30, 202532.6632.4732.4733.0132.165.33M
October 29, 202532.1632.7232.7232.9326.38M
October 28, 202533.432.1632.1633.431.8814.88M
October 27, 202534.2933.9733.9734.7833.528.99M
October 24, 202534.634.1534.1534.9333.967.07M
October 23, 202533.7834.5634.5634.7332.879.03M
October 22, 202532.9833.9333.9333.9832.589.37M
October 21, 202533.2833.0733.0733.9533.075.64M
October 20, 202533.3633.233.233.7633.016.62M
October 17, 202534.0533.433.434.1733.215.73M
October 16, 202534.7134.0534.0534.8333.915.92M
October 15, 202534.9834.8334.8335.0534.157.63M
October 14, 202535.2334.9834.9836.2934.7515.95M
October 13, 202534.7134.7534.7535.4134.2112.29M
October 10, 202535.3234.9834.9835.5734.669.63M
October 09, 202535.9935.3235.3236.4834.6321.28M
September 30, 202533.7134.6934.6935.6833.7127.03M
September 29, 20253232.4432.4432.6931.557.16M
September 26, 202532.2531.6231.6232.3731.367.02M
September 25, 202532.7832.4132.4133.3332.126.82M
September 24, 202532.5232.932.933.1632.357.39M
September 23, 202532.1332.7732.7732.7731.68.92M
September 22, 202532.9632.2532.2533.331.7612.04M
September 19, 202530.8833.3933.3933.6930.6525.59M
September 18, 202531.1630.8930.8932.0630.710.55M
September 17, 202531.631.1931.1931.9831.065.56M
September 16, 202531.9531.5131.5132.0330.859.3M
September 15, 202531.5531.9531.9532.4531.468.98M
September 12, 202531.6131.3731.3731.8931.286.05M
September 11, 202531.1631.7431.7431.9130.898.66M
September 10, 202530.9831.231.231.4930.727.5M
September 09, 202531.7931.331.333.0731.2511.75M
September 08, 202532323232.5630.9217.2M
September 05, 202530.7832.3632.363330.7823.64M
September 04, 202530.2930.4530.4531.3529.7715.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved