Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

45.94

+0.26(+0.57%)

Updated at April 23 03:00PM

Currency In CNY

605090.SS Historical Return

If you invested ¥1000 in Jiangxi Jovo Energy Co., Ltd (605090.SS) since IPO date, it would be worth ¥1,586.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,257.49, while ¥1000 invested 1 year ago would be worth ¥1,893.65. This corresponds to total returns of 58.69%, 125.75%, 89.37%, respectively, with annualized returns of 9.84%, 31.18%, 89.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	47	45.68	45.68	47.4	45.09	36.88M
April 21, 2026	45.98	46.82	46.82	48	45.12	45.09M
April 20, 2026	42.59	45.29	45.29	45.86	42.45	36.55M
April 17, 2026	42.6	42.36	42.36	43.7	42.01	24.87M
April 16, 2026	40.32	42.71	42.71	43.32	39.91	35.07M
April 15, 2026	40.89	39.8	39.8	40.99	39.66	16.57M
April 14, 2026	39.5	39.73	39.73	39.77	38.66	15.39M
April 13, 2026	39.79	39.6	39.6	40.1	38.85	13.33M
April 10, 2026	39.99	39.79	39.79	40.58	39.3	16.08M
April 09, 2026	39	39.77	39.77	39.98	38.9	16.01M
April 08, 2026	38.31	39.3	39.3	39.38	37.96	18.74M
April 07, 2026	38.18	38.89	38.89	39.78	37.8	13.85M
April 03, 2026	38.23	38.13	38.13	38.88	37.6	9.24M
April 02, 2026	38.61	38.32	38.32	39.36	38	9.83M
April 01, 2026	39.27	38.46	38.46	39.39	38.26	11.57M
March 31, 2026	40.2	38.5	38.5	40.67	38.42	18.51M
March 30, 2026	40.02	40.67	40.67	41	39.51	25.13M
March 27, 2026	38.03	39.09	39.09	39.43	38.02	14.38M
March 26, 2026	38.8	38.55	38.55	39.32	38.26	10.97M
March 25, 2026	38	38.8	38.8	39.58	37.86	14.99M
March 24, 2026	38.47	38.48	38.48	38.56	37.5	17.72M
March 23, 2026	38.35	39.24	39.24	39.6	38	29.35M
March 20, 2026	39.51	38.11	38.11	39.78	37.96	18.36M
March 19, 2026	41.48	39.84	39.84	41.69	39.4	17.47M
March 18, 2026	40.28	40.88	40.88	40.94	39.87	12.47M
March 17, 2026	42.72	40.25	40.25	42.72	40.2	18.6M
March 16, 2026	43.16	42.82	42.82	43.95	42.56	13.45M
March 13, 2026	43.74	42.9	42.9	44.84	42.75	20.02M
March 12, 2026	43.1	42.94	42.94	43.75	41.84	22.07M
March 11, 2026	43.51	42.66	42.66	43.6	42.5	14.23M
March 10, 2026	41.88	43.86	43.8	44.7	41.88	14.99M
March 09, 2026	47.5	43.92	43.92	47.9	43.88	31.67M
March 06, 2026	47.66	46.15	46.15	47.92	46.13	19.66M
March 05, 2026	48.08	48.45	48.45	48.86	47.05	22.91M
March 04, 2026	50	49.34	49.1	50.68	46.8	26.41M
March 03, 2026	51.61	52	52	53.89	48.45	56.69M
March 02, 2026	49.78	49.15	49.15	49.98	48.16	26.54M
February 27, 2026	46.1	48.99	48.99	50.1	45.31	27.96M
February 26, 2026	45.02	45.98	45.98	46.35	44.32	16.42M
February 25, 2026	44.3	45.38	45.38	45.97	44.08	18.34M
February 24, 2026	43.69	44.3	44.3	44.79	43.06	15.09M
February 13, 2026	43.52	43.06	43.06	43.98	43.06	9.34M
February 12, 2026	43.5	43.55	43.55	43.94	43.28	9.23M
February 11, 2026	44.26	43.62	43.62	44.77	43.5	12.08M
February 10, 2026	44.7	44.47	44.47	44.95	43.5	16.26M
February 09, 2026	46	44.96	44.96	46.18	44.4	16.15M
February 06, 2026	45.3	45.24	45.24	46.23	44.9	11.97M
February 05, 2026	45.58	45.98	45.98	47.21	45.19	10.99M
February 04, 2026	46.72	46.11	46.11	47.45	45.18	14.76M
February 03, 2026	45.85	46.95	46.95	47.2	45.28	16.1M
February 02, 2026	45.09	45.37	45.37	46.88	44.86	17.07M
January 30, 2026	47	45.19	45.19	47.46	44.04	23.84M
January 29, 2026	48.27	47.5	47.5	48.86	46.89	23.75M
January 28, 2026	50.01	48.23	48.23	50.27	47.77	21.88M
January 27, 2026	49.43	49.65	49.65	51.6	48.7	22.81M
January 26, 2026	51.56	49.99	49.99	52.99	49.37	30.46M
January 23, 2026	51.87	51.74	51.74	55.33	51.48	41.92M
January 22, 2026	49.4	52.37	52.37	53.26	49.01	34.25M
January 21, 2026	47	49.43	49.43	50.94	46.7	33.89M
January 20, 2026	48.69	47.7	47.7	49.38	46.1	28.76M