Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

36.64

-0.43(-1.16%)

Updated at June 02 03:00PM

Currency In CNY

605090.SS Historical Return

If you invested ¥1000 in Jiangxi Jovo Energy Co., Ltd (605090.SS) since IPO date, it would be worth ¥1,265.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.57, while ¥1000 invested 1 year ago would be worth ¥1,391.04. This corresponds to total returns of 26.56%, 55.06%, 39.1%, respectively, with annualized returns of 4.8%, 9.16%, 39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.05	36.64	36.64	37.19	35.85	8.05M
June 01, 2026	36.69	37.07	37.07	37.68	36.61	11.57M
May 29, 2026	37.5	36.33	36.33	37.58	36.06	12.56M
May 28, 2026	38.6	37.66	37.66	38.77	37.32	12.47M
May 27, 2026	39.9	38.74	38.74	40.2	38.51	12.94M
May 26, 2026	39.32	39.97	39.97	40.08	38.5	18.07M
May 25, 2026	38.8	39.56	39.56	41.48	38.8	22.38M
May 22, 2026	39.54	38.98	38.98	39.64	38.82	15.41M
May 21, 2026	41.77	39.42	39.42	41.91	39.38	20.46M
May 20, 2026	42	41.77	41.77	42.58	41.6	14.17M
May 19, 2026	43.38	42.21	42.21	43.55	41.51	18.49M
May 18, 2026	43.51	43.37	43.37	43.92	42.75	15.73M
May 15, 2026	44.55	43.71	43.71	44.87	42.9	24.44M
May 14, 2026	46.4	44.91	44.91	47.66	44.91	28.69M
May 13, 2026	45.49	46.14	46.14	46.93	44.85	23.59M
May 12, 2026	48.06	45.6	45.6	48.1	44.94	39.68M
May 11, 2026	43.25	47.6	47.6	47.6	43.25	58.6M
May 08, 2026	43.84	43.27	43.27	43.95	42.97	21.56M
May 07, 2026	44.42	43.84	43.84	44.54	42.12	39.9M
May 06, 2026	45.67	44.84	44.84	46.4	44.7	35.33M
April 30, 2026	47.5	45.56	45.56	47.88	45.19	37.06M
April 29, 2026	47.71	47.16	47.16	48.53	46.5	39.28M
April 28, 2026	47	48.71	48.71	49.84	44	56.65M
April 27, 2026	45.8	46.36	46.36	48.96	45.8	42.15M
April 24, 2026	45.97	45.79	45.79	49.7	45.76	52.83M
April 23, 2026	45.24	45.94	45.94	46.71	44.01	33.58M
April 22, 2026	47	45.68	45.68	47.4	45.09	36.88M
April 21, 2026	45.98	46.82	46.82	48	45.12	45.09M
April 20, 2026	42.59	45.29	45.29	45.86	42.45	36.55M
April 17, 2026	42.6	42.36	42.36	43.7	42.01	24.87M
April 16, 2026	40.32	42.71	42.71	43.32	39.91	35.07M
April 15, 2026	40.89	39.8	39.8	40.99	39.66	16.57M
April 14, 2026	39.5	39.73	39.73	39.77	38.66	15.39M
April 13, 2026	39.79	39.6	39.6	40.1	38.85	13.33M
April 10, 2026	39.99	39.79	39.79	40.58	39.3	16.08M
April 09, 2026	39	39.77	39.77	39.98	38.9	16.01M
April 08, 2026	38.31	39.3	39.3	39.38	37.96	18.74M
April 07, 2026	38.18	38.89	38.89	39.78	37.8	13.85M
April 03, 2026	38.23	38.13	38.13	38.88	37.6	9.24M
April 02, 2026	38.61	38.32	38.32	39.36	38	9.83M
April 01, 2026	39.27	38.46	38.46	39.39	38.26	11.57M
March 31, 2026	40.2	38.5	38.5	40.67	38.42	18.51M
March 30, 2026	40.02	40.67	40.67	41	39.51	25.13M
March 27, 2026	38.03	39.09	39.09	39.43	38.02	14.38M
March 26, 2026	38.8	38.55	38.55	39.32	38.26	10.97M
March 25, 2026	38	38.8	38.8	39.58	37.86	14.99M
March 24, 2026	38.47	38.48	38.48	38.56	37.5	17.72M
March 23, 2026	38.35	39.24	39.24	39.6	38	29.35M
March 20, 2026	39.51	38.11	38.11	39.78	37.96	18.36M
March 19, 2026	41.48	39.84	39.84	41.69	39.4	17.47M
March 18, 2026	40.28	40.88	40.88	40.94	39.87	12.47M
March 17, 2026	42.72	40.25	40.25	42.72	40.2	18.6M
March 16, 2026	43.16	42.82	42.82	43.95	42.56	13.45M
March 13, 2026	43.74	42.9	42.9	44.84	42.75	20.02M
March 12, 2026	43.1	42.94	42.94	43.75	41.84	22.07M
March 11, 2026	43.51	42.66	42.66	43.6	42.5	14.23M
March 10, 2026	41.88	43.86	43.8	44.7	41.88	14.99M
March 09, 2026	47.5	43.92	43.92	47.9	43.88	31.67M
March 06, 2026	47.66	46.15	46.15	47.92	46.13	19.66M
March 05, 2026	48.08	48.45	48.45	48.86	47.05	22.91M