Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

Currency In CNY

605090.SS Historical Return

If you invested ¥1000 in Jiangxi Jovo Energy Co., Ltd (605090.SS) since IPO date, it would be worth ¥1,079.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.84, while ¥1000 invested 1 year ago would be worth ¥884.77. This corresponds to total returns of 7.94%, 45.48%, -11.52%, respectively, with annualized returns of 1.44%, 7.81%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605090.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.48	31.25	31.25	31.6	30.35	8.55M
September 29, 2026	30.69	30.33	30.33	30.98	30.3	5.5M
September 28, 2026	31.36	30.95	30.95	31.49	30.73	5.15M
September 24, 2026	31.79	31.39	31.39	31.99	31.28	5.47M
September 23, 2026	32.49	31.79	31.79	32.54	31.75	6.1M
September 22, 2026	32.8	32.49	32.49	33	32.42	7.79M
September 21, 2026	32.67	32.75	32.75	32.85	32.52	5.9M
September 18, 2026	32.69	32.67	32.67	32.83	32.33	6.1M
September 17, 2026	32.62	32.32	32.32	32.77	32.05	5.79M
September 16, 2026	32.89	32.76	32.76	32.92	32.39	4.79M
September 15, 2026	32.62	32.62	32.62	33.05	32.52	3.9M
September 11, 2026	33.44	32.83	32.83	33.93	32.6	10.81M
September 10, 2026	33.99	33.48	33.48	34.59	33.37	12.71M
September 09, 2026	33.36	33.63	33.63	33.76	33.2	7.2M
September 08, 2026	33.12	33.43	33.43	33.46	33.07	5.88M
September 07, 2026	33.8	33.12	33.12	33.8	32.89	6.97M
September 04, 2026	33.95	33.5	33.5	34.4	33.21	8.57M
September 03, 2026	33.66	33.73	33.73	34.16	33.4	7.26M
September 02, 2026	34.29	33.53	33.53	34.63	33.5	8.15M
September 01, 2026	34.95	33.89	33.89	35.3	33.88	10.31M
August 31, 2026	35	35.11	35.11	35.27	34.65	7.39M
August 28, 2026	35.45	35.2	35.2	35.7	35.03	6.7M
August 27, 2026	34.72	35.24	35.24	35.32	34.62	6.34M
August 26, 2026	35	34.75	34.75	35.08	34.5	6.2M
August 25, 2026	34.6	35.13	35.13	35.36	34.35	8.61M
August 24, 2026	35.02	34.62	34.62	35.33	33.97	13.85M
August 21, 2026	34.96	35.68	35.68	36.32	34.81	14.69M
August 20, 2026	35.37	35.06	35.06	36.38	34.96	16.39M
August 19, 2026	37.47	35.31	35.31	38.2	35.21	27.48M
August 18, 2026	36.87	37.21	37.21	37.47	36.23	16.87M
August 17, 2026	36.73	36.8	36.8	36.88	36.06	15.1M
August 14, 2026	35.5	36.31	36.31	36.49	35.3	28.41M
August 13, 2026	33.96	34.27	34.27	35.05	33.96	12.97M
August 12, 2026	33.74	33.98	33.98	34.27	33.51	9.5M
August 11, 2026	34.11	33.72	33.72	34.4	33.18	18.1M
August 10, 2026	34.43	35.14	35.14	35.19	34.01	15.27M
August 07, 2026	34.1	34.42	34.42	34.48	33.6	13.66M
August 06, 2026	33.2	34.05	34.05	34.14	33.13	15.28M
August 05, 2026	32.71	33.56	33.56	33.68	32.49	13.89M
August 04, 2026	32.45	32.71	32.71	32.97	32.32	10.3M
August 03, 2026	31.72	32.46	32.46	32.75	31.67	11.12M
July 31, 2026	30.89	31.88	31.88	32.38	30.75	24.06M
July 30, 2026	32	30.36	30.36	32.5	30.15	22.78M
July 29, 2026	31.85	32.18	32.18	32.5	31.33	17.54M
July 28, 2026	31.89	31.72	31.72	32.84	31.29	18.94M
July 27, 2026	32.3	32.55	32.55	32.88	31.6	22.25M
July 23, 2026	32.76	33.3	33.3	33.77	32.66	20.15M
July 22, 2026	33.2	33.39	33.39	33.75	32.58	29.54M
July 21, 2026	33.52	34.4	34.4	34.44	30.98	50.44M
July 20, 2026	39	34.38	34.38	39.6	34.38	47.54M
July 17, 2026	37.52	38.2	38.2	39.85	37.2	49.69M
July 16, 2026	39.7	37.82	37.82	39.7	37.44	45.33M
July 15, 2026	38.52	41.6	41.6	42.35	38.52	63.9M
July 14, 2026	41	39.4	39.4	41	38.3	70.39M
July 13, 2026	41.78	41.78	41.78	41.78	41.14	56.3M
July 10, 2026	34.15	37.98	37.98	37.98	33.46	35.82M
July 09, 2026	33.52	34.53	34.53	35.06	32.71	15.44M
July 08, 2026	33.6	33.52	33.52	34.42	32.78	10.98M
July 07, 2026	34.68	33.39	33.39	34.7	33.13	10.97M
July 06, 2026	36.35	34.6	34.6	36.35	34.3	12.53M