Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

28.95

-1.25(-4.14%)

Updated at August 19 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.8130.2230.2230.9129.7610.34M
August 14, 202530.6830.0530.0531.2529.7814.23M
August 13, 202529.4830.630.631.8829.4719.32M
August 12, 202529.4329.4529.4529.8729.248.66M
August 11, 202529.529.3929.3929.929.17.05M
August 08, 202528.529.529.529.5528.510.75M
August 07, 202528.628.628.628.828.382.98M
August 06, 202528.5628.6228.6228.7528.284.49M
August 05, 202528.7528.5628.5629.0928.377.17M
August 04, 20252828.628.628.6727.5711.06M
August 01, 202527.1428.0428.0428.126.988.07M
July 31, 202527.6626.9126.9127.7126.875.72M
July 30, 202527.3827.6627.6627.7427.223.8M
July 29, 202527.527.3827.3827.5527.183.07M
July 28, 202527.7127.4727.4727.9627.343.62M
July 25, 202527.827.6527.6528.2927.63.41M
July 24, 202527.8827.827.827.8927.455.06M
July 23, 202527.627.8127.8128.6727.66.79M
July 22, 202527.927.9427.9428.1327.835.72M
July 21, 202527.9527.8427.8428.327.556.38M
July 18, 202527.927.9327.9328.0327.75.18M
July 17, 202527.227.9127.9128.0427.28.68M
July 16, 202526.5527.1927.1927.5526.419.7M
July 15, 202526.3126.5726.5726.5826.034.35M
July 14, 202526.4826.2826.2826.7526.264.38M
July 11, 202526.7826.4726.4726.8626.463.19M
July 10, 202526.0726.7826.7826.98267.57M
July 09, 202526.0926.0726.0726.2225.912.59M
July 08, 202526.1326.0726.0726.2625.942.79M
July 07, 202525.8226.0526.0526.1925.744.41M
July 04, 202525.8625.7525.7526.0225.743.06M
July 03, 202525.9125.925.926.125.833.38M
July 02, 202525.5425.9125.9125.9525.515.34M
July 01, 202525.625.5625.5625.7225.384M
June 30, 202525.9125.8125.8126.0325.83.4M
June 27, 202526.0425.9625.9626.0625.822.09M
June 26, 202526.0625.9625.9626.1525.872.65M
June 25, 202525.9226.0326.0326.1125.882.46M
June 24, 202526.0826.0426.0426.1325.764.06M
June 23, 202526.2626.2126.2126.526.052.67M
June 20, 202526.3426.1626.1626.3425.932.98M
June 19, 202526.1626.3926.3926.6125.765.19M
June 18, 202526.4926.1426.1426.8326.043.41M
June 17, 202526.6826.4926.4926.7226.263.3M
June 16, 202527.4626.726.727.5726.425.58M
June 13, 202526.3827.0727.0727.3526.385.29M
June 12, 202526.5126.4826.4826.5926.41.66M
June 11, 202526.626.5126.5126.8326.512.15M
June 10, 202526.7626.626.626.926.422.76M
June 09, 202527.2326.7526.7527.4926.644.63M
June 06, 202527.4827.1927.1927.527.163.34M
June 05, 202527.1127.427.427.6627.016.89M
June 04, 202526.6626.9826.9827.0526.614.79M
June 03, 202526.2826.6826.6826.7526.174.41M
May 30, 202527.0527.2327.2327.29273.96M
May 29, 202526.9127.1127.1127.1826.663.78M
May 28, 20252726.8826.8827.1626.823.24M
May 27, 202527.1827.127.127.326.972.84M
May 26, 202526.7127.2427.2427.2526.715.27M
May 23, 202526.9226.7926.7927.5126.756.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved