Jiangxi Jovo Energy Co., Ltd (605090.SS) SHH

31.36

-0.64(-2.00%)

Updated at September 09 02:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7832.3632.363330.7823.64M
September 04, 202530.2930.4530.4531.3529.7715.38M
September 03, 202529.5330.2930.2930.4429.0114.56M
September 02, 20253029.5329.5330.3729.2614.81M
September 01, 202528.7729.6629.6630.1728.413M
August 29, 202528.828.7728.7728.8828.426.58M
August 28, 202528.3528.9128.9129.0927.8811.29M
August 27, 202529.5328.228.229.8128.216.06M
August 26, 202529.1229.9129.9130.329.1220.31M
August 25, 202529.3928.7128.7129.528.6312.09M
August 22, 202529.1429.229.229.2728.925.89M
August 21, 202529.429.0629.0629.4328.936.49M
August 20, 202529.629.4329.4329.6929.017.54M
August 19, 202529.8328.9128.9129.8828.6616.1M
August 18, 202530.730.230.230.8329.7711.22M
August 15, 202529.8130.2230.2230.9129.7610.34M
August 14, 202530.6830.0530.0531.2529.7814.23M
August 13, 202529.4830.630.631.8829.4719.32M
August 12, 202529.4329.4529.4529.8729.248.66M
August 11, 202529.529.3929.3929.929.17.05M
August 08, 202528.529.529.529.5528.510.75M
August 07, 202528.628.628.628.828.382.98M
August 06, 202528.5628.6228.6228.7528.284.49M
August 05, 202528.7528.5628.5629.0928.377.17M
August 04, 20252828.628.628.6727.5711.06M
August 01, 202527.1428.0428.0428.126.988.07M
July 31, 202527.6626.9126.9127.7126.875.72M
July 30, 202527.3827.6627.6627.7427.223.8M
July 29, 202527.527.3827.3827.5527.183.07M
July 28, 202527.7127.4727.4727.9627.343.62M
July 25, 202527.827.6527.6528.2927.63.41M
July 24, 202527.8827.827.827.8927.455.06M
July 23, 202527.627.8127.8128.6727.66.79M
July 22, 202527.927.9427.9428.1327.835.72M
July 21, 202527.9527.8427.8428.327.556.38M
July 18, 202527.927.9327.9328.0327.75.18M
July 17, 202527.227.9127.9128.0427.28.68M
July 16, 202526.5527.1927.1927.5526.419.7M
July 15, 202526.3126.5726.5726.5826.034.35M
July 14, 202526.4826.2826.2826.7526.264.38M
July 11, 202526.7826.4726.4726.8626.463.19M
July 10, 202526.0726.7826.7826.98267.57M
July 09, 202526.0926.0726.0726.2225.912.59M
July 08, 202526.1326.0726.0726.2625.942.79M
July 07, 202525.8226.0526.0526.1925.744.41M
July 04, 202525.8625.7525.7526.0225.743.06M
July 03, 202525.9125.925.926.125.833.38M
July 02, 202525.5425.9125.9125.9525.515.34M
July 01, 202525.625.5625.5625.7225.384M
June 30, 202525.9125.8125.8126.0325.83.4M
June 27, 202526.0425.9625.9626.0625.822.09M
June 26, 202526.0625.9625.9626.1525.872.65M
June 25, 202525.9226.0326.0326.1125.882.46M
June 24, 202526.0826.0426.0426.1325.764.06M
June 23, 202526.2626.2126.2126.526.052.67M
June 20, 202526.3426.1626.1626.3425.932.98M
June 19, 202526.1626.3926.3926.6125.765.19M
June 18, 202526.4926.1426.1426.8326.043.41M
June 17, 202526.6826.4926.4926.7226.263.3M
June 16, 202527.4626.726.727.5726.425.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved