Shanghai Action Education Technology CO.,LTD. (605098.SS) SHH

Currency In CNY

605098.SS Historical Return

If you invested ¥1000 in Shanghai Action Education Technology CO.,LTD. (605098.SS) since IPO date, it would be worth ¥2,478.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.57, while ¥1000 invested 1 year ago would be worth ¥1,566.43. This corresponds to total returns of 147.86%, 64.86%, 56.64%, respectively, with annualized returns of 18.95%, 10.51%, 56.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	52.96	53.37	53.37	54.18	52.25	678,800
July 09, 2026	52.01	52.96	52.96	53.36	51.68	744,600
July 08, 2026	52.04	52.67	52.67	53.97	51.1	793,813
July 07, 2026	53.35	52.3	52.3	53.5	52.01	1.01M
July 06, 2026	55.57	53.55	53.55	56.76	53.01	1.41M
July 03, 2026	54.62	55.38	55.38	55.7	53.62	1.09M
July 02, 2026	52.88	54.19	54.19	54.77	52.22	1.69M
July 01, 2026	53.72	53.88	53.88	54.8	50.06	2.24M
June 30, 2026	61.9	54.16	54.16	62.5	53.81	3.03M
June 29, 2026	55.3	59.69	59.69	59.69	55	1.56M
June 26, 2026	53.9	54.26	54.26	54.8	53.36	548,972
June 25, 2026	54.99	54.39	54.39	55.3	53.95	568,905
June 24, 2026	55.5	54.21	54.21	56.17	53.95	660,000
June 23, 2026	55.27	55.88	55.88	56.95	54.51	690,954
June 22, 2026	54.78	55.06	55.06	55.47	53.56	874,200
June 18, 2026	54.22	54.78	54.78	55.16	53.71	562,111
June 17, 2026	54.19	54.32	54.32	54.87	53.17	918,812
June 16, 2026	55.9	54.31	54.31	55.9	53.89	1.28M
June 15, 2026	56.6	55.9	55.9	57.25	55.35	1.28M
June 12, 2026	56.28	56.04	56.04	57.3	56.04	885,500
June 11, 2026	56.17	56.23	56.23	57.08	55.41	1.08M
June 10, 2026	56.56	56.92	56.92	57.79	56	916,700
June 09, 2026	57.8	57.35	57.35	58.5	56.61	1.29M
June 08, 2026	53.09	56.72	56.72	57.97	53.09	1.77M
June 05, 2026	57.01	54.35	54.35	57.6	54.33	1.75M
June 04, 2026	54.83	54.31	54.31	56.4	54.15	1.63M
June 03, 2026	56.15	55.88	55.88	56.16	54.4	1.73M
June 02, 2026	56.83	56.15	56.15	57.15	55.54	1.16M
June 01, 2026	57.82	56.83	56.83	58.28	56.63	1.6M
May 29, 2026	56.14	57.67	57.67	57.74	55.83	1.27M
May 28, 2026	55.77	56.3	56.3	56.95	55	1.09M
May 27, 2026	56.61	55.32	55.32	56.89	54.69	1.01M
May 26, 2026	56	56.14	56.14	57.1	55.65	1.87M
May 25, 2026	55.34	56	56	56.25	54.72	1.31M
May 22, 2026	56.83	55.06	55.06	56.83	54	2.39M
May 21, 2026	57.97	56.07	56.07	58.01	55.75	1.22M
May 20, 2026	58.2	57.54	57.54	58.53	57.19	967,595
May 19, 2026	58.88	58.22	58.22	59.5	57.5	1.29M
May 18, 2026	59.45	58.8	58.8	60.19	58.27	1.9M
May 15, 2026	61.3	60.3	60.3	61.77	59.3	2.18M
May 14, 2026	62.8	61.41	61.41	63.77	60.76	1.77M
May 13, 2026	64.04	63	63	64.75	61.54	2.29M
May 12, 2026	61.4	65.44	65.44	65.44	60.6	3.16M
May 11, 2026	62.47	61.48	61.48	62.88	61.02	2.04M
May 08, 2026	61.7	61.48	61.48	61.98	60.44	1.57M
May 07, 2026	61	61.2	61.2	61.72	60.55	1.64M
May 06, 2026	61.73	61.98	61.98	62.6	60.16	2.77M
April 30, 2026	62.69	61.75	61.75	63.2	61.67	1.38M
April 29, 2026	63.9	62.7	62.7	64.45	61.88	3.03M
April 28, 2026	62.91	64.32	64.32	66.68	62.45	2.26M
April 27, 2026	66.89	66.85	66.85	67.93	66.35	1.42M
April 24, 2026	68	66.95	66.95	68.3	65.5	1.45M
April 23, 2026	67.68	68.1	68.1	69.8	66.41	2.1M
April 22, 2026	67.1	66.84	66.84	67.1	64.03	1.96M
April 21, 2026	62.85	67.1	67.1	67.68	62.8	3.45M
April 20, 2026	63.79	62.75	62.75	64.8	62.26	2.48M
April 17, 2026	63.25	63.83	63.83	65.35	62.62	3.2M
April 16, 2026	61.88	63.27	63.27	64.37	61.36	6.3M
April 15, 2026	58	60.15	60.15	60.15	57.67	2.17M
April 14, 2026	54.52	54.68	54.68	55.51	53.62	1.1M