Shanghai Action Education Technology CO.,LTD. (605098.SS) SHH

37.77

-0.1(-0.26%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202537.337.8737.8737.8737.122.43M
August 15, 202537.0737.237.237.3636.82.24M
August 14, 202537.6637.0937.0938.2637.072.07M
August 13, 202537.437.6237.6238.0637.22.35M
August 12, 202536.1437.237.237.6363.28M
August 11, 202536.836.836.836.9336.281.4M
August 08, 202536.2736.3836.3836.535.99869,649
August 07, 202536.3536.2736.2736.536.021.38M
August 06, 202536.536.5136.5137.2736.341.67M
August 05, 202536.236.3636.3636.4536.161.02M
August 04, 202536.4936.2936.2936.5836.021.26M
August 01, 202535.536.4936.4936.9335.52.47M
July 31, 202536.1235.0235.0236.1235.021.91M
July 30, 202535.5136.1136.1136.2335.511.63M
July 29, 202535.8835.6435.6435.8835.361.26M
July 28, 202536.5935.7635.7636.7335.672.67M
July 25, 20253636.4636.4636.9635.992.51M
July 24, 202535.9135.9935.9936.135.831.41M
July 23, 202536.1835.9935.9936.4435.961.08M
July 22, 202536.0536.1836.1836.1935.881.03M
July 21, 202536.1635.9835.9836.2635.91.01M
July 18, 202535.8536.136.136.2535.641.07M
July 17, 202535.7735.7135.7135.9435.58563,052
July 16, 202535.2835.7735.7735.7735.281M
July 15, 202535.8235.2835.2835.8235.11.04M
July 14, 202535.8735.6735.6735.9835.56845,100
July 11, 202535.8535.7835.7835.9935.51890,500
July 10, 202535.7735.8535.8536.2835.77671,620
July 09, 202535.7535.8835.8835.9835.65743,300
July 08, 202535.4935.6535.6535.7335.47451,580
July 07, 202535.7635.5935.5935.7635.42519,173
July 04, 202535.6635.5535.5535.835.48451,700
July 03, 202535.5835.6635.6635.835.4548,440
July 02, 20253635.535.536.0735.31902,740
July 01, 202535.8135.9835.9836.6935.78927,100
June 30, 202535.3735.7835.7835.9935.251.33M
June 27, 202535.2335.2535.2535.3935.15365,900
June 26, 202535.435.2335.2335.635.2650,100
June 25, 202535.335.4935.4935.5435.04730,500
June 24, 202534.9635.2735.2735.334.79888,673
June 23, 202534.5934.8434.8434.8734.15668,293
June 20, 202534.8234.6634.6635.0834.5470,540
June 19, 202535.2734.8234.8235.2734.74568,900
June 18, 202535.335.2935.2935.4934.81739,610
June 17, 202535.7235.3935.3935.7335.21703,825
June 16, 202535.6135.7235.7236.1935.42863,285
June 13, 202536.3535.6935.6936.5835.661.07M
June 12, 202536.1736.3936.3936.5536.06799,240
June 11, 202536.3236.4436.4436.6536.13943,400
June 10, 20253636.1236.1236.935.841.79M
June 09, 202535.6735.9935.9936.0335.52813,420
June 06, 202535.635.6635.6635.6835.36630,040
June 05, 202535.735.5835.5835.7635.4886,100
June 04, 202535.4935.735.735.7435.4598,445
June 03, 202535.6835.5935.5935.9335.41720,800
May 30, 202535.8935.5835.5835.9335.53388,920
May 29, 202535.5535.8935.8936.0735.32723,200
May 28, 202535.5435.5535.5535.6535.2504,660
May 27, 202535.6735.5635.5635.9535.45578,680
May 26, 202535.6635.6335.6335.8335.41584,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved