Shanghai Action Education Technology CO.,LTD. (605098.SS) SHH

Currency In CNY

605098.SS Historical Return

If you invested ¥1000 in Shanghai Action Education Technology CO.,LTD. (605098.SS) since IPO date, it would be worth ¥2,321.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.88, while ¥1000 invested 1 year ago would be worth ¥1,277.27. This corresponds to total returns of 132.13%, 85.59%, 27.73%, respectively, with annualized returns of 16.52%, 13.16%, 27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605098.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.33	52.23	52.23	54.33	51.6	1.02M
October 20, 2026	55.25	53.98	53.98	55.85	53.61	785,000
October 19, 2026	54.63	54.86	54.86	55.9	54.3	503,961
October 16, 2026	55.73	54.93	54.93	56.92	54.29	787,006
October 15, 2026	55.52	55.38	55.38	56.36	54.9	829,200
October 14, 2026	55.4	55.87	55.87	56.4	54.89	944,951
October 13, 2026	55.4	55.45	55.45	55.8	53.5	783,600
October 12, 2026	56	55.4	55.4	56.5	54.76	1.02M
October 09, 2026	54.35	56.1	56.1	56.26	53.12	1.43M
October 08, 2026	53.07	54.02	54.02	54.38	52.58	1.16M
September 30, 2026	52.47	52.83	52.83	53.24	52.47	402,122
September 29, 2026	52.78	52.47	52.47	53.1	52.43	606,400
September 28, 2026	53.53	53.05	53.05	53.65	52.66	574,200
September 24, 2026	53.39	53.4	53.4	53.75	53.02	646,843
September 23, 2026	53.22	53.4	53.4	54.19	52.76	710,700
September 22, 2026	53.24	53.24	53.24	54	52.9	621,800
September 21, 2026	53.71	53.24	53.24	54.1	52.03	1.05M
September 18, 2026	54.51	53.71	53.71	55.05	53.56	1.18M
September 17, 2026	54.3	55.29	55.29	55.45	54.18	545,480
September 16, 2026	54.8	54.69	54.69	55.2	54	557,400
September 15, 2026	55.01	54.84	54.84	55.8	54.66	590,700
September 11, 2026	54.79	54.55	54.55	54.79	54	614,200
September 10, 2026	54.95	54.7	54.7	55.83	54.6	564,000
September 09, 2026	55.43	55.27	55.27	55.89	54.68	798,200
September 08, 2026	54.31	55.3	55.3	55.52	54.01	881,400
September 07, 2026	56	54.37	54.37	56	53.63	1.71M
September 04, 2026	56.6	57.18	57.18	57.71	56.25	1.12M
September 03, 2026	55.82	56.25	56.25	56.68	55.82	700,729
September 02, 2026	57.28	55.81	55.81	57.77	55.62	850,100
September 01, 2026	55.58	57.47	57.47	57.87	55.58	1.25M
August 31, 2026	55.73	55.9	55.9	56.47	54.6	1.27M
August 28, 2026	55.96	56.55	56.55	56.59	55.2	743,800
August 27, 2026	56.02	55.98	55.98	56.4	55.02	663,300
August 26, 2026	56.87	56.02	56.02	57.26	55.75	685,950
August 25, 2026	55.4	56.85	56.85	57.19	54.8	982,240
August 24, 2026	54.95	55.58	55.58	55.67	54.41	891,700
August 21, 2026	55.52	55	55	55.52	54.55	975,289
August 20, 2026	55.58	55.52	55.52	56.1	55.05	773,200
August 19, 2026	55.9	55.52	55.52	56.9	55.3	1.08M
August 18, 2026	55.65	56.61	56.61	57.5	55.65	1.67M
August 17, 2026	54	55.64	55.64	55.99	53.76	1.45M
August 14, 2026	56.84	54.14	54.14	56.84	53.4	2.21M
August 13, 2026	57.7	56.28	56.28	58.43	56.13	1.98M
August 12, 2026	58.65	56.94	56.94	58.65	53.41	3.03M
August 11, 2026	57.8	58.3	58.3	59.31	57.25	982,018
August 10, 2026	57.23	58.28	58.28	58.68	56.66	1.6M
August 07, 2026	56.8	57.17	57.17	58.15	56.3	1.42M
August 06, 2026	57.48	56.63	56.63	57.91	55.62	2.11M
August 05, 2026	60.24	59	59	60.5	57.29	2.86M
August 04, 2026	57	60.1	60.1	60.88	57	2.86M
August 03, 2026	57.5	57.23	57.23	58.82	56.7	1.38M
July 31, 2026	54.4	58.51	58.51	58.51	54.32	1.32M
July 30, 2026	56.63	56.31	56.31	57.71	55.88	1.15M
July 29, 2026	56.17	56.5	56.5	57.45	55.6	1.4M
July 28, 2026	57	56.26	56.26	57.63	55.86	1.08M
July 27, 2026	54.78	56.96	56.96	57.17	54.25	1.16M
July 24, 2026	55.84	54.78	54.78	55.89	54.51	491,400
July 23, 2026	53.97	55.49	55.49	55.77	53.53	935,100
July 22, 2026	53.36	53.97	53.97	54	51.14	1.3M
July 21, 2026	52.97	53.37	53.37	53.5	52.3	1.01M