CoCreation Grass Co., Ltd (605099.SS) SHH

39.42

-1.03(-2.55%)

Updated at June 03 02:27PM

Currency In CNY

605099.SS Historical Return

If you invested ¥1000 in CoCreation Grass Co., Ltd (605099.SS) since IPO date, it would be worth ¥1,980.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,034.7, while ¥1000 invested 1 year ago would be worth ¥1,456.27. This corresponds to total returns of 98.02%, 3.47%, 45.63%, respectively, with annualized returns of 12.79%, 0.68%, 45.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.38	40.45	40.45	44.38	40.45	7.48M
June 01, 2026	42.28	44.94	44.94	44.94	42.28	8.44M
May 29, 2026	41.8	42.4	42.4	42.62	41.6	4.76M
May 28, 2026	41.65	42.12	42.12	43.32	41.35	6.1M
May 27, 2026	42.86	41.65	41.65	43.6	41.2	5.99M
May 26, 2026	41.55	43.61	43.61	44.58	40.5	8.56M
May 25, 2026	42.79	41.81	41.81	43.01	40.93	4.73M
May 22, 2026	43.72	43.29	43.29	44.48	42.81	4M
May 21, 2026	44.48	43.5	43.5	45.31	43	5.22M
May 20, 2026	44.93	44.53	44.53	45.83	43.95	5.73M
May 19, 2026	46.83	44.94	44.94	47.2	43.98	9.04M
May 18, 2026	54.82	48.2	48.2	55.88	48.2	6.49M
May 15, 2026	48.51	53.56	53.56	53.56	48	6.12M
May 14, 2026	50	48.69	48.69	51	48.33	4.57M
May 13, 2026	51.48	49.46	49.46	51.73	49.02	6.4M
May 12, 2026	51.26	50.96	50.96	51.66	49.86	3.88M
May 11, 2026	50.58	51.4	51.4	51.97	49.52	5.48M
May 08, 2026	50.29	50.31	50.31	52.5	49.16	7.19M
May 07, 2026	49.29	50.89	50.89	51.88	48.01	10.16M
May 06, 2026	48.42	49.54	49.54	51	47.2	12.3M
April 30, 2026	44.9	48.42	48.42	48.42	44.9	7.34M
April 29, 2026	41.5	44.02	44.02	44.02	40.8	6.19M
April 28, 2026	39.2	40.02	40.02	40.49	39	3.45M
April 27, 2026	38.01	39.75	39.75	40.18	38	4.34M
April 24, 2026	38.75	38.69	38.69	39.95	38.34	4.4M
April 23, 2026	39.15	38.75	38.75	39.35	38.3	3.16M
April 22, 2026	39.5	39.13	39.13	39.79	38.52	2.79M
April 21, 2026	40.43	39.85	39.85	40.88	39.7	2.83M
April 20, 2026	40.18	40.69	40.69	42.22	40.11	4.05M
April 17, 2026	41.14	40.21	40.21	41.77	40.1	3.61M
April 16, 2026	40.58	41.14	41.14	41.8	40.11	3.37M
April 15, 2026	40.75	40.96	40.96	41.8	40.61	4.82M
April 14, 2026	40.49	40.82	40.82	41.22	39.12	5.03M
April 13, 2026	41.75	39.79	39.79	42.04	39.52	5.6M
April 10, 2026	42.8	41.6	41.6	43.01	40.77	6.8M
April 09, 2026	42.48	43.33	43.33	43.76	42.22	7.29M
April 08, 2026	41.15	42.49	42.49	43.72	40.76	8.43M
April 07, 2026	37.06	41.15	41.15	41.15	37.06	7.27M
April 03, 2026	39.94	37.41	37.41	40	37.28	5.31M
April 02, 2026	40.46	39.94	39.94	42	39.7	5.36M
April 01, 2026	42.5	41.2	41.2	42.99	40.54	8.55M
March 31, 2026	41.6	43.81	43.81	44.68	41.33	8.87M
March 30, 2026	41.4	41.93	41.93	43.66	40.82	6.98M
March 27, 2026	40.61	42.97	42.97	43.66	39.26	7.74M
March 26, 2026	44.46	41.9	41.9	46.66	41.57	9.61M
March 25, 2026	41.38	44.26	44.26	44.81	41.2	8.92M
March 24, 2026	40.5	41.59	41.59	42.25	38.87	8.35M
March 23, 2026	41	39.21	39.21	42.22	39.2	7.54M
March 20, 2026	39.3	42.47	42.47	42.47	39	6.88M
March 19, 2026	38.51	38.61	38.61	39.5	38.4	3.03M
March 18, 2026	38.38	39.41	39.41	39.5	38.26	2.8M
March 17, 2026	40.22	38.47	38.47	40.3	38.36	4.93M
March 16, 2026	40.8	40.22	40.22	42.57	40.05	5.31M
March 13, 2026	42.08	40.87	40.87	42.25	40.7	2.61M
March 12, 2026	44.2	41.95	41.95	44.3	41.88	3.51M
March 11, 2026	44.1	44.14	44.14	45.35	43.74	4.25M
March 10, 2026	43.84	44.34	44.1	44.8	43.5	1.5M
March 09, 2026	43.7	43.7	43.7	44.07	42.71	3.05M
March 06, 2026	43.78	44	44	44.76	43.2	2.61M
March 05, 2026	45.8	43.93	43.93	45.95	43.5	4.02M