CoCreation Grass Co., Ltd (605099.SS) SHH

Currency In CNY

605099.SS Historical Return

If you invested ¥1000 in CoCreation Grass Co., Ltd (605099.SS) since IPO date, it would be worth ¥1,551.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.43, while ¥1000 invested 1 year ago would be worth ¥927.41. This corresponds to total returns of 55.1%, -10.06%, -7.26%, respectively, with annualized returns of 7.88%, -2.1%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605099.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.96	32.14	32.14	32.63	30.92	1.99M
July 09, 2026	32	31.3	31.3	32	31	1.43M
July 08, 2026	33.01	31.92	31.92	33.01	31.46	2.08M
July 07, 2026	32.89	33.01	33.01	33.5	32.33	2.89M
July 06, 2026	31.81	33.21	33.21	33.33	31.59	3.35M
July 03, 2026	34.13	32.52	32.52	34.34	32.42	3.78M
July 02, 2026	32.37	33.22	33.22	33.65	32.13	3.09M
July 01, 2026	32.48	32.33	32.33	32.83	32	1.9M
June 30, 2026	32.32	32.2	32.2	32.55	31.69	1.68M
June 29, 2026	31.34	32.33	32.33	32.38	30.7	2.6M
June 26, 2026	32	31.59	31.59	32.41	31.37	1.62M
June 25, 2026	33.1	32.28	32.28	33.4	32.1	2.1M
June 24, 2026	33.25	33.1	33.1	33.4	32.5	1.99M
June 23, 2026	33	33.1	33.1	33.4	32.35	2.85M
June 22, 2026	32.54	32.64	32.64	33.26	31.18	3.9M
June 18, 2026	33.26	32.82	32.82	33.35	32.6	2.41M
June 17, 2026	34.2	33.21	33.21	34.2	33.04	3.56M
June 16, 2026	35.32	34.22	34.22	35.32	34.04	2.84M
June 15, 2026	35.1	35.19	35.19	35.55	34.45	3.84M
June 12, 2026	34.91	35.02	35.02	35.94	34	4.33M
June 11, 2026	37.77	36.2	36.2	38.48	35.8	5.03M
June 10, 2026	38.99	39.6	39.6	40.5	38.31	4.81M
June 09, 2026	39.35	38.3	38.3	39.37	37.83	3.82M
June 08, 2026	38.1	39.35	39.35	40.64	37.8	4.19M
June 05, 2026	39.9	38.89	38.89	40.8	38.54	3.58M
June 04, 2026	39	39.68	39.68	40.18	38.5	4.35M
June 03, 2026	39.49	39.42	39.42	40.83	38.78	5.26M
June 02, 2026	44.38	40.45	40.45	44.38	40.45	7.48M
June 01, 2026	42.28	44.94	44.94	44.94	42.28	8.44M
May 29, 2026	41.8	42.4	42.4	42.62	41.6	4.76M
May 28, 2026	41.65	42.12	42.12	43.32	41.35	6.1M
May 27, 2026	42.86	41.65	41.65	43.6	41.2	5.99M
May 26, 2026	41.55	43.61	43.61	44.58	40.5	8.56M
May 25, 2026	42.79	41.81	41.81	43.01	40.93	4.73M
May 22, 2026	43.72	43.29	43.29	44.48	42.81	4M
May 21, 2026	44.48	43.5	43.5	45.31	43	5.22M
May 20, 2026	44.93	44.53	44.53	45.83	43.95	5.73M
May 19, 2026	46.83	44.94	44.94	47.2	43.98	9.04M
May 18, 2026	54.82	48.2	48.2	55.88	48.2	6.49M
May 15, 2026	48.51	53.56	53.56	53.56	48	6.12M
May 14, 2026	50	48.69	48.69	51	48.33	4.57M
May 13, 2026	51.48	49.46	49.46	51.73	49.02	6.4M
May 12, 2026	51.26	50.96	50.96	51.66	49.86	3.88M
May 11, 2026	50.58	51.4	51.4	51.97	49.52	5.48M
May 08, 2026	50.29	50.31	50.31	52.5	49.16	7.19M
May 07, 2026	49.29	50.89	50.89	51.88	48.01	10.16M
May 06, 2026	48.42	49.54	49.54	51	47.2	12.3M
April 30, 2026	44.9	48.42	48.42	48.42	44.9	7.34M
April 29, 2026	41.5	44.02	44.02	44.02	40.8	6.19M
April 28, 2026	39.2	40.02	40.02	40.49	39	3.45M
April 27, 2026	38.01	39.75	39.75	40.18	38	4.34M
April 24, 2026	38.75	38.69	38.69	39.95	38.34	4.4M
April 23, 2026	39.15	38.75	38.75	39.35	38.3	3.16M
April 22, 2026	39.5	39.13	39.13	39.79	38.52	2.79M
April 21, 2026	40.43	39.85	39.85	40.88	39.7	2.83M
April 20, 2026	40.18	40.69	40.69	42.22	40.11	4.05M
April 17, 2026	41.14	40.21	40.21	41.77	40.1	3.61M
April 16, 2026	40.58	41.14	41.14	41.8	40.11	3.37M
April 15, 2026	40.75	40.96	40.96	41.8	40.61	4.82M
April 14, 2026	40.49	40.82	40.82	41.22	39.12	5.03M