CoCreation Grass Co., Ltd (605099.SS) SHH

31.47

-0.02(-0.06%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.5531.4931.4931.7831.264.37M
August 15, 202531.831.5431.5431.9731.134.73M
August 14, 202531.4731.7531.7532.1531.077.31M
August 13, 202530.7731.2331.2331.3530.643.65M
August 12, 202530.8830.7730.7731.2630.773.26M
August 11, 202530.5830.8530.8530.8730.542.5M
August 08, 202530.7930.7130.7130.9530.115.54M
August 07, 202531.2131.2531.2531.5330.984.56M
August 06, 202531.5431.2131.2131.7731.116.77M
August 05, 202532.431.5731.5732.631.559.69M
August 04, 202532.0132.5432.5433.4831.9515.77M
August 01, 202535.8835.535.53735.54.52M
July 31, 202538.439.4439.4441.7837.4816.07M
July 30, 202534.538.7838.7838.7834.4313.66M
July 29, 202532.5535.2535.2535.8532.2215.35M
July 28, 202532.4232.7732.7733.9132.126.83M
July 25, 202531.8832.232.232.631.812.96M
July 24, 202531.7431.9531.9532.0531.732M
July 23, 202531.831.831.832.1931.732.27M
July 22, 202532.831.9831.9832.9531.825.62M
July 21, 202533.533.0333.0333.6132.914.1M
July 18, 202533.3633.7633.7633.9633.163.88M
July 17, 202533.1833.3633.3633.4133.082.61M
July 16, 202533.3333.1733.1733.5632.82.42M
July 15, 202533.7533.233.233.7533.183.16M
July 14, 202533.7733.7533.7534.1333.414.01M
July 11, 202533.834.1234.1234.4433.634.82M
July 10, 202535.4434.1234.1235.4433.716.51M
July 09, 202535.4535.135.135.7935.057.08M
July 08, 202537.6363637.634.6715.26M
July 07, 202534.3537.437.437.433.111.44M
July 04, 202533.96343434.833.057.32M
July 03, 202534.5133.933.934.5833.58.45M
July 02, 202533.7835.0935.0935.4533.212.46M
July 01, 202533.633.8733.8735.132.5812.42M
June 30, 202533.2333.5933.5933.7332.829.15M
June 27, 202532.4933.0833.0833.3932.47.82M
June 26, 202532.5732.7332.7333.2132.438.22M
June 25, 202533.7832.7132.7134.0632.3611.98M
June 24, 202534.8134.2134.2135.53411.2M
June 23, 202534.0534.834.835.2133.311.03M
June 20, 202533.835.2935.2935.3133.113.34M
June 19, 202535.2134.3434.3435.9233.8414.53M
June 18, 202535.4735.1635.1636.2834.6114.89M
June 17, 202539.136.6336.6340.1936.6317.45M
June 16, 202544.140.740.744.1540.520.31M
June 13, 202542.88454545.1842.1117.1M
June 12, 202544.5454545.5442.119.93M
June 11, 202546.5144.6344.6348.0143.0121.72M
June 10, 202544.244.244.244.243.212.33M
June 09, 20253940.1840.1840.1838.6111.63M
June 06, 202535.636.5336.5336.5332.8217.69M
June 05, 202533.833.8533.2133.8532.625.12M
June 04, 202530.7730.7730.1930.7729.198.76M
June 03, 202527.9727.9727.4427.9727.972.58M
May 30, 202523.225.4325.4325.4323.25.1M
May 29, 20252423.1223.122423.051.84M
May 28, 202522.8323.7223.7223.9322.742.58M
May 27, 202522.8722.8922.8923.1622.781.32M
May 26, 202522.4222.8522.8522.9222.421.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved