Power HF Co., Ltd. (605100.SS) SHH

Currency In CNY

605100.SS Historical Return

If you invested ¥1000 in Power HF Co., Ltd. (605100.SS) since IPO date, it would be worth ¥1,315.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.42, while ¥1000 invested 1 year ago would be worth ¥816.03. This corresponds to total returns of 31.53%, 116.74%, -18.4%, respectively, with annualized returns of 4.48%, 16.72%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.8	23.82	23.82	23.88	22.79	9.61M
November 10, 2026	23.16	22.84	22.84	23.42	22.82	6.57M
November 09, 2026	22.76	22.93	22.93	23.25	22.76	7.04M
November 06, 2026	24	22.8	22.8	24.23	22.8	10.76M
November 05, 2026	25	25.33	25.33	25.84	24.3	13.22M
November 04, 2026	29	26.68	26.68	29.92	25.91	15.64M
November 03, 2026	31.68	28.79	28.79	31.68	28.79	9.21M
November 02, 2026	34	31.99	31.99	34.3	31.3	6.44M
October 30, 2026	35.8	33.67	33.67	35.8	33.5	5.61M
October 29, 2026	34.3	36.88	36.88	38	33.01	9.38M
October 28, 2026	34	34.64	34.64	34.98	33.37	4.64M
October 27, 2026	37.9	33.8	33.8	38	33.35	6.2M
October 26, 2026	37.5	37.05	37.05	38	36.67	3.7M
October 23, 2026	37.01	37.88	37.88	38.48	35.51	4.91M
October 22, 2026	38.52	37.65	37.65	38.95	37.65	2.63M
October 21, 2026	39.61	38.53	38.53	39.77	38.35	3.29M
October 20, 2026	37.5	39.36	39.36	39.44	37.45	3.85M
October 19, 2026	38.57	37.64	37.64	38.57	37.1	3.68M
October 16, 2026	38.32	38.6	38.6	39.39	38.26	4.53M
October 15, 2026	37.5	38.27	38.27	39.7	36.7	6.02M
October 14, 2026	40.1	38.47	38.47	40.58	37.45	8M
October 13, 2026	40.47	40.58	40.58	42.85	39.15	9.08M
October 12, 2026	40.7	40.47	40.47	41.88	39.98	6.82M
October 09, 2026	37.98	41.11	41.11	42.01	37.24	13.06M
October 08, 2026	36.51	38.4	38.4	39.4	35.83	9.07M
September 30, 2026	35.33	35.83	35.83	36.2	34.8	8.11M
September 29, 2026	33.4	34.55	34.55	34.96	33.22	4.2M
September 28, 2026	34.01	33.55	33.55	35.5	33.12	4.02M
September 24, 2026	35	33.75	33.75	35	33.62	3.25M
September 23, 2026	34.05	34.86	34.86	35.18	34.04	4.45M
September 22, 2026	34.16	34.29	34.29	35	34	3.8M
September 21, 2026	34.15	34.1	34.1	34.45	33.7	3.99M
September 18, 2026	33.8	33.81	33.81	34.44	33.6	5.12M
September 17, 2026	34.08	33.8	33.8	34.76	33.71	8.56M
September 16, 2026	30.97	34.08	34.08	34.08	30.8	8.8M
September 15, 2026	31.18	30.98	30.98	31.49	30.86	1.63M
September 11, 2026	31.57	30.98	30.98	31.6	30.63	2.79M
September 10, 2026	32.14	31.99	31.99	32.46	31.64	2.41M
September 09, 2026	32.95	32.22	32.22	33.65	32.17	3.33M
September 08, 2026	33.81	33.12	33.12	33.99	33.11	3.2M
September 07, 2026	32.89	33.82	33.82	34.99	32.58	7.3M
September 04, 2026	34.2	32.56	32.56	34.5	32.3	3.88M
September 03, 2026	33.29	34.06	34.06	34.23	32.8	4.98M
September 02, 2026	31.7	32.91	32.91	33.99	31.09	4.46M
September 01, 2026	32.36	31.99	31.99	32.68	31.91	2.45M
August 31, 2026	32.56	32.36	32.36	32.65	31.68	4.15M
August 28, 2026	33.69	32.88	32.88	34.63	32.86	3.65M
August 27, 2026	32.7	33.76	33.76	34.15	32.7	3.72M
August 26, 2026	33.23	33.11	33.11	33.68	32.13	3.46M
August 25, 2026	33.97	33.21	33.21	35.1	33	4.76M
August 24, 2026	33.5	33.76	33.76	33.99	32.8	4.18M
August 21, 2026	32.74	33.08	33.08	33.2	32.06	2.61M
August 20, 2026	33	32.51	32.51	33.41	32.43	3.21M
August 19, 2026	34.5	33	33	34.9	32.53	5.44M
August 18, 2026	35.56	35.25	35.25	35.76	34.5	4.03M
August 17, 2026	35.07	35.57	35.57	36.2	34.45	5.01M
August 14, 2026	33.95	34.66	34.66	34.84	33.52	3.7M
August 13, 2026	34.7	33.43	33.43	34.96	33.36	3.95M
August 12, 2026	32.88	34.4	34.4	35.2	32.56	6.37M
August 11, 2026	32.28	32.5	32.5	32.84	32	3.07M