Power HF Co., Ltd. (605100.SS) SHH

Currency In CNY

605100.SS Historical Return

If you invested ¥1000 in Power HF Co., Ltd. (605100.SS) since IPO date, it would be worth ¥1,710.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,279.62, while ¥1000 invested 1 year ago would be worth ¥1,698.46. This corresponds to total returns of 71.07%, 127.96%, 69.85%, respectively, with annualized returns of 9.22%, 17.93%, 69.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.57	30.98	30.98	31.6	30.63	2.79M
September 10, 2026	32.14	31.99	31.99	32.46	31.64	2.41M
September 09, 2026	32.95	32.22	32.22	33.65	32.17	3.33M
September 08, 2026	33.81	33.12	33.12	33.99	33.11	3.2M
September 07, 2026	32.89	33.82	33.82	34.99	32.58	7.3M
September 04, 2026	34.2	32.56	32.56	34.5	32.3	3.88M
September 03, 2026	33.29	34.06	34.06	34.23	32.8	4.98M
September 02, 2026	31.7	32.91	32.91	33.99	31.09	4.46M
September 01, 2026	32.36	31.99	31.99	32.68	31.91	2.45M
August 31, 2026	32.56	32.36	32.36	32.65	31.68	4.15M
August 28, 2026	33.69	32.88	32.88	34.63	32.86	3.65M
August 27, 2026	32.7	33.76	33.76	34.15	32.7	3.72M
August 26, 2026	33.23	33.11	33.11	33.68	32.13	3.46M
August 25, 2026	33.97	33.21	33.21	35.1	33	4.76M
August 24, 2026	33.5	33.76	33.76	33.99	32.8	4.18M
August 21, 2026	32.74	33.08	33.08	33.2	32.06	2.61M
August 20, 2026	33	32.51	32.51	33.41	32.43	3.21M
August 19, 2026	34.5	33	33	34.9	32.53	5.44M
August 18, 2026	35.56	35.25	35.25	35.76	34.5	4.03M
August 17, 2026	35.07	35.57	35.57	36.2	34.45	5.01M
August 14, 2026	33.95	34.66	34.66	34.84	33.52	3.7M
August 13, 2026	34.7	33.43	33.43	34.96	33.36	3.95M
August 12, 2026	32.88	34.4	34.4	35.2	32.56	6.37M
August 11, 2026	32.28	32.5	32.5	32.84	32	3.07M
August 10, 2026	33.09	32.41	32.41	33.5	32.05	3.83M
August 07, 2026	32.8	33.06	33.06	33.48	32.09	4.23M
August 06, 2026	30.35	32.6	32.6	32.85	30	5.81M
August 05, 2026	30.5	30.5	30.5	30.86	29.82	3.88M
August 04, 2026	29.35	29.96	29.96	30.5	28.96	3.82M
August 03, 2026	28.94	29.3	29.3	29.92	28.54	3.84M
July 31, 2026	29.5	29.23	29.23	30.3	28.14	5.6M
July 30, 2026	30	28.39	28.39	30.27	27.51	4.92M
July 29, 2026	30.65	29.86	29.86	31.36	29.28	4.69M
July 28, 2026	30.96	30.8	30.8	31.15	29.6	5.26M
July 27, 2026	29.36	30.66	30.66	30.7	29.12	4.89M
July 24, 2026	32.07	29.5	29.5	32.07	29	9.75M
July 23, 2026	27.6	30.56	30.56	30.56	27.6	4.91M
July 22, 2026	27.83	27.78	27.78	28.95	27.18	7.92M
July 21, 2026	26.98	28.24	28.24	28.58	23.87	10.89M
July 20, 2026	28.71	26.52	26.52	30.05	26	9.98M
July 17, 2026	31.35	28.6	28.6	32.29	28.6	7.13M
July 16, 2026	33.12	31.78	31.78	33.23	31.31	3.77M
July 15, 2026	34.29	33.43	33.43	34.78	33.22	3.33M
July 14, 2026	33.35	34.19	34.19	34.34	32.33	4.34M
July 13, 2026	35.65	33.35	33.35	36.14	32.61	4.46M
July 10, 2026	37.9	35.65	35.65	37.9	35.5	4.08M
July 09, 2026	35.31	36.5	36.5	36.94	34.43	5M
July 08, 2026	35.3	35.92	35.92	37.92	35.3	5.24M
July 07, 2026	37.64	35.36	35.36	38	35.2	4.12M
July 06, 2026	39.39	37.64	37.64	40.2	37.55	5.66M
July 03, 2026	40.04	39.17	39.17	40.23	38.8	4.72M
July 02, 2026	40.98	40	40	42.5	39.75	7.34M
July 01, 2026	40.43	41.35	41.35	42.01	40.39	6.8M
June 30, 2026	41.2	40.42	40.42	41.22	38.94	9.91M
June 29, 2026	38.2	41.34	41.34	42.01	38.2	12.44M
June 26, 2026	39.6	38.19	38.19	39.86	38	5.52M
June 25, 2026	41.8	39.44	39.44	41.98	39.15	6.6M
June 24, 2026	40.69	41.42	41.42	42.09	40.2	6.44M
June 23, 2026	40.71	41.53	41.53	42.12	40.13	9.79M
June 22, 2026	38.75	40.71	40.71	41	38.51	11.65M