Power HF Co., Ltd. (605100.SS) SHH

Currency In CNY

605100.SS Historical Return

If you invested ¥1000 in Power HF Co., Ltd. (605100.SS) since IPO date, it would be worth ¥1,841.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,547.75, while ¥1000 invested 1 year ago would be worth ¥2,409.68. This corresponds to total returns of 84.15%, 154.77%, 140.97%, respectively, with annualized returns of 10.86%, 20.56%, 140.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.9	35.65	35.65	37.9	35.5	4.08M
July 09, 2026	35.31	36.5	36.5	36.94	34.43	5M
July 08, 2026	35.3	35.92	35.92	37.92	35.3	5.24M
July 07, 2026	37.64	35.36	35.36	38	35.2	4.12M
July 06, 2026	39.39	37.64	37.64	40.2	37.55	5.66M
July 03, 2026	40.04	39.17	39.17	40.23	38.8	4.72M
July 02, 2026	40.98	40	40	42.5	39.75	7.34M
July 01, 2026	40.43	41.35	41.35	42.01	40.39	6.8M
June 30, 2026	41.2	40.42	40.42	41.22	38.94	9.91M
June 29, 2026	38.2	41.34	41.34	42.01	38.2	12.44M
June 26, 2026	39.6	38.19	38.19	39.86	38	5.52M
June 25, 2026	41.8	39.44	39.44	41.98	39.15	6.6M
June 24, 2026	40.69	41.42	41.42	42.09	40.2	6.44M
June 23, 2026	40.71	41.53	41.53	42.12	40.13	9.79M
June 22, 2026	38.75	40.71	40.71	41	38.51	11.65M
June 18, 2026	37.26	39.16	39.16	40.34	37.06	9.46M
June 17, 2026	37.15	37.26	37.26	38.2	35.9	8.72M
June 16, 2026	35.22	36.37	36.37	36.79	34.37	6.73M
June 15, 2026	34.96	35.22	35.22	35.65	34.51	4.27M
June 12, 2026	36.06	34.45	34.45	36.79	34.35	5.27M
June 11, 2026	37.8	35.71	35.71	38.9	35.43	7.65M
June 10, 2026	36.86	37.81	37.81	37.99	36.4	8.49M
June 09, 2026	32.62	36.3	36.3	36.3	32.62	4.94M
June 08, 2026	33.33	33	33	33.89	31.86	4.5M
June 05, 2026	34.15	34.19	34.19	34.94	33.68	3.35M
June 04, 2026	35.46	34.75	34.75	36	34.4	3.82M
June 03, 2026	35.62	35.46	35.46	36.2	35.14	3.15M
June 02, 2026	36.42	35.38	35.38	36.86	34.24	4.8M
June 01, 2026	35.48	36.56	36.56	37.61	35.11	5.09M
May 29, 2026	36.17	35.45	35.45	36.9	35.08	4.82M
May 28, 2026	35.68	36.16	36.16	36.34	34.49	5.39M
May 27, 2026	38.6	35.61	35.61	38.6	35.51	6.57M
May 26, 2026	39.6	38.4	38.4	39.98	37.5	4.44M
May 25, 2026	39.8	39.55	39.55	42	38.8	6.25M
May 22, 2026	40.27	39.54	39.54	40.56	38.64	10.06M
May 21, 2026	41.12	39.7	39.7	41.93	39.5	7.98M
May 20, 2026	39.79	41.06	41.06	41.38	39.51	7.52M
May 19, 2026	38.01	39.79	39.79	40.14	37.79	9.32M
May 18, 2026	36	37.99	37.99	38.14	35.72	9.34M
May 15, 2026	36.75	36.26	36.26	37.09	35.78	6.21M
May 14, 2026	38.22	36.58	36.58	38.54	36.54	5.93M
May 13, 2026	37.43	38	38	38.46	37.32	5.94M
May 12, 2026	38.29	37.84	37.84	38.38	37.26	5.13M
May 11, 2026	37.01	37.91	37.91	38.64	36.85	9.46M
May 08, 2026	35.09	36.64	36.64	36.74	34.79	6.95M
May 07, 2026	35.05	35.34	35.34	35.84	35.03	6.28M
May 06, 2026	34.98	35.05	35.05	35.55	34.44	5.65M
April 30, 2026	35.36	34.98	34.98	35.36	34.29	5.04M
April 29, 2026	34.7	34.88	34.88	35.42	34.65	5M
April 28, 2026	34.32	34.69	34.69	34.96	34.11	6.12M
April 27, 2026	35.19	34.57	34.57	35.19	33.76	6.68M
April 24, 2026	35.89	34.82	34.82	35.91	34.61	4.17M
April 23, 2026	36.41	35.89	35.89	37.19	35.34	5.58M
April 22, 2026	34.86	36.35	36.35	38.04	34.46	9.75M
April 21, 2026	34.66	34.8	34.8	35.31	34.46	5.02M
April 20, 2026	34.29	34.99	34.99	35.18	33.96	6.47M
April 17, 2026	34.51	34.33	34.33	34.8	33.93	6.36M
April 16, 2026	32.01	34.11	34.11	34.54	31.64	7.42M
April 15, 2026	32.72	32.01	32.01	33.11	31.98	3.04M
April 14, 2026	32.69	32.71	32.71	32.84	31.81	4.02M