Power HF Co., Ltd. (605100.SS) SHH

23.78

+2.16(+9.99%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.7421.6221.6221.8120.6312.09M
August 15, 202520.0720.720.721.0820.077.86M
August 14, 202520.7820.1620.1620.7920.15M
August 13, 202520.820.6820.6820.8120.374.95M
August 12, 202520.5220.6920.6920.8320.424.8M
August 11, 202520.2820.6520.6520.8820.256.24M
August 08, 202520.4220.1720.1720.4220.052.82M
August 07, 202520.4920.220.220.5120.173.4M
August 06, 202520.3820.4920.4920.5520.24.03M
August 05, 202520.4520.3720.3720.4520.233.14M
August 04, 202520.0220.3720.3720.4519.865.21M
August 01, 202519.8620.1320.1320.1919.834.99M
July 31, 202519.8219.8619.8620.1219.734.32M
July 30, 202520.3419.8319.8320.3519.665.27M
July 29, 202519.8420.3420.3420.7319.88.18M
July 28, 202519.819.9319.9320.2919.84.56M
July 25, 202519.7219.7619.7619.7819.632.02M
July 24, 202519.5119.6919.6919.7819.512M
July 23, 202519.8819.6119.6119.9119.553.1M
July 22, 20252019.7619.7620.0519.634.13M
July 21, 202519.9120.0220.0220.0619.723.84M
July 18, 202519.9819.9419.9420.2919.854.41M
July 17, 202519.8920.0420.0420.1719.75.26M
July 16, 202519.8220.120.120.7819.7812.64M
July 15, 202519.319.6619.6619.719.135.44M
July 14, 202519.319.4419.4419.4919.222.55M
July 11, 202519.2519.319.319.3619.082.62M
July 10, 202519.319.2619.2619.4319.162.69M
July 09, 202519.3819.3619.3619.6219.33.21M
July 08, 202519.2219.4119.4119.4319.153.06M
July 07, 202519.3619.3319.3319.4819.183.04M
July 04, 202520.5119.3619.3620.6619.2611.95M
July 03, 202519.8720.6720.6720.7819.6611.52M
July 02, 202519.8719.8719.8719.9519.623.52M
July 01, 202519.9719.9119.9120.2819.535.82M
June 30, 202520.219.9519.9520.219.744.31M
June 27, 202520.29202020.6919.996.12M
June 26, 202519.92202020.4519.927.88M
June 25, 202519.9820.2820.2820.9519.9812.65M
June 24, 202519.1519.8719.8719.9519.028.85M
June 23, 202518.9819.1319.1319.1518.584.73M
June 20, 202518.518.9118.9119.7818.477.08M
June 19, 202519.0118.5418.5419.2818.514.64M
June 18, 202519191919.0718.634.54M
June 17, 20251919.0919.0919.3318.953.93M
June 16, 202518.919.0219.0219.1718.784.06M
June 13, 202520.0919.0319.0320.0919.018.25M
June 12, 202520.620.0420.0420.6519.911.68M
June 11, 202519.7220.8320.8321.819.7218.22M
June 10, 202519.5819.8719.8720.219.558.81M
June 09, 202519.519.6619.6619.7619.453.9M
June 06, 202519.4119.4519.4519.5519.133.86M
June 05, 202519.3619.3319.3319.57195.01M
June 04, 202518.9819.3419.3419.6418.836.2M
June 03, 202518.7418.8818.8818.9818.612.78M
May 30, 202519.4818.8118.8119.4818.725.07M
May 29, 202519.2119.4819.4819.5519.213.77M
May 28, 202519.619.3919.3919.6719.323.25M
May 27, 202519.7219.6219.6219.919.34.02M
May 26, 202519.919.7319.7319.9119.413.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved