Power HF Co., Ltd. (605100.SS) SHH

35.81

+0.43(+1.22%)

Updated at June 03 11:29AM

Currency In CNY

605100.SS Historical Return

If you invested ¥1000 in Power HF Co., Ltd. (605100.SS) since IPO date, it would be worth ¥1,977.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,676.38, while ¥1000 invested 1 year ago would be worth ¥2,664.43. This corresponds to total returns of 97.74%, 167.64%, 166.44%, respectively, with annualized returns of 12.44%, 21.75%, 166.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605100.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.42	35.38	35.38	36.86	34.24	4.8M
June 01, 2026	35.48	36.56	36.56	37.61	35.11	5.09M
May 29, 2026	36.17	35.45	35.45	36.9	35.08	4.82M
May 28, 2026	35.68	36.16	36.16	36.34	34.49	5.39M
May 27, 2026	38.6	35.61	35.61	38.6	35.51	6.57M
May 26, 2026	39.6	38.4	38.4	39.98	37.5	4.44M
May 25, 2026	39.8	39.55	39.55	42	38.8	6.25M
May 22, 2026	40.27	39.54	39.54	40.56	38.64	10.06M
May 21, 2026	41.12	39.7	39.7	41.93	39.5	7.98M
May 20, 2026	39.79	41.06	41.06	41.38	39.51	7.52M
May 19, 2026	38.01	39.79	39.79	40.14	37.79	9.32M
May 18, 2026	36	37.99	37.99	38.14	35.72	9.34M
May 15, 2026	36.75	36.26	36.26	37.09	35.78	6.21M
May 14, 2026	38.22	36.58	36.58	38.54	36.54	5.93M
May 13, 2026	37.43	38	38	38.46	37.32	5.94M
May 12, 2026	38.29	37.84	37.84	38.38	37.26	5.13M
May 11, 2026	37.01	37.91	37.91	38.64	36.85	9.46M
May 08, 2026	35.09	36.64	36.64	36.74	34.79	6.95M
May 07, 2026	35.05	35.34	35.34	35.84	35.03	6.28M
May 06, 2026	34.98	35.05	35.05	35.55	34.44	5.65M
April 30, 2026	35.36	34.98	34.98	35.36	34.29	5.04M
April 29, 2026	34.7	34.88	34.88	35.42	34.65	5M
April 28, 2026	34.32	34.69	34.69	34.96	34.11	6.12M
April 27, 2026	35.19	34.57	34.57	35.19	33.76	6.68M
April 24, 2026	35.89	34.82	34.82	35.91	34.61	4.17M
April 23, 2026	36.41	35.89	35.89	37.19	35.34	5.58M
April 22, 2026	34.86	36.35	36.35	38.04	34.46	9.75M
April 21, 2026	34.66	34.8	34.8	35.31	34.46	5.02M
April 20, 2026	34.29	34.99	34.99	35.18	33.96	6.47M
April 17, 2026	34.51	34.33	34.33	34.8	33.93	6.36M
April 16, 2026	32.01	34.11	34.11	34.54	31.64	7.42M
April 15, 2026	32.72	32.01	32.01	33.11	31.98	3.04M
April 14, 2026	32.69	32.71	32.71	32.84	31.81	4.02M
April 13, 2026	33.01	32.04	32.04	33.01	30.3	6.95M
April 10, 2026	32.75	33.01	33.01	33.43	32.39	6.01M
April 09, 2026	31.29	32.64	32.64	32.79	31.06	6.89M
April 08, 2026	30.4	31.29	31.29	31.48	29.99	3.91M
April 07, 2026	29.39	29.99	29.99	30.16	29.29	2.4M
April 03, 2026	29.9	29.39	29.39	30.11	29.21	2.21M
April 02, 2026	29.57	29.89	29.89	29.98	29.2	2.84M
April 01, 2026	29.02	29.56	29.56	29.64	28.86	2.19M
March 31, 2026	29.54	28.89	28.89	29.83	28.82	2.58M
March 30, 2026	29.25	29.54	29.54	29.71	28.78	2.94M
March 27, 2026	28.21	29.25	29.25	29.44	28.09	3.54M
March 26, 2026	28.4	28.41	28.41	28.84	28.21	2.08M
March 25, 2026	27.74	28.4	28.4	28.71	27.74	2.2M
March 24, 2026	27.44	28.05	28.05	28.2	27.06	3.1M
March 23, 2026	28.69	27.19	27.19	28.93	26.64	5.33M
March 20, 2026	29.71	28.69	28.69	29.98	28.64	3.66M
March 19, 2026	29.32	29.71	29.71	30.79	28.86	5.87M
March 18, 2026	28.99	29.64	29.64	29.78	28.86	2.15M
March 17, 2026	30.24	28.92	28.92	30.36	28.91	2.41M
March 16, 2026	29.94	30.09	30.09	30.26	29.28	2.6M
March 13, 2026	29.21	29.93	29.93	31.21	28.57	5.53M
March 12, 2026	29.36	28.82	28.82	29.55	28.64	2.96M
March 11, 2026	30.34	29.56	29.56	30.63	29.51	2.91M
March 10, 2026	30.52	30.16	30.16	30.9	30.07	2.69M
March 09, 2026	30.02	30.52	30.52	31.1	30.02	3.27M
March 06, 2026	30.51	30.39	30.39	31	30.17	2.26M
March 05, 2026	29.31	30.47	30.47	30.93	29.31	3.73M