Tongqinglou Catering Co., Ltd. (605108.SS) SHH

13.64

-0.26(-1.87%)

Updated at June 02 03:00PM

Currency In CNY

605108.SS Historical Return

If you invested ¥1000 in Tongqinglou Catering Co., Ltd. (605108.SS) since IPO date, it would be worth ¥775 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.38, while ¥1000 invested 1 year ago would be worth ¥649.83. This corresponds to total returns of -22.5%, -35.96%, -35.02%, respectively, with annualized returns of -4.24%, -8.52%, -35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.5	13.9	13.9	13.9	13.3	3.04M
May 29, 2026	13.28	13.53	13.53	13.73	13.2	3.16M
May 28, 2026	13.38	13.3	13.3	13.52	13.11	2.56M
May 27, 2026	13.59	13.46	13.46	13.73	13.25	3.33M
May 26, 2026	13.75	13.68	13.68	13.81	13.54	1.95M
May 25, 2026	13.66	13.75	13.75	13.79	13.55	2.12M
May 22, 2026	13.92	13.66	13.66	14.01	13.6	2.91M
May 21, 2026	14.05	13.91	13.91	14.31	13.91	3.02M
May 20, 2026	14.27	14.05	14.05	14.27	14.02	1.93M
May 19, 2026	14.3	14.2	14.2	14.32	14.13	2.22M
May 18, 2026	14.41	14.15	14.15	14.41	14.1	3.05M
May 15, 2026	14.73	14.41	14.41	14.73	14.3	3.63M
May 14, 2026	15.18	14.74	14.74	15.2	14.72	3.71M
May 13, 2026	15.13	15.15	15.15	15.21	15.06	1.97M
May 12, 2026	15.33	15.13	15.13	15.42	15.08	2.61M
May 11, 2026	15.55	15.35	15.35	15.57	15.22	3.4M
May 08, 2026	15.49	15.54	15.54	15.54	15.44	1.82M
May 07, 2026	15.56	15.48	15.48	15.6	15.42	2.51M
May 06, 2026	15.88	15.51	15.51	15.88	15.44	5.18M
April 30, 2026	16.6	15.92	15.92	16.6	15.71	8.86M
April 29, 2026	16.74	17.17	17.17	17.27	16.71	3.3M
April 28, 2026	16.9	16.74	16.74	17.06	16.6	2.57M
April 27, 2026	17.2	17.06	17.06	17.42	16.89	2.97M
April 24, 2026	17.15	17.32	17.32	17.49	17.01	6.26M
April 23, 2026	17.57	17.19	17.19	17.8	17.02	7.88M
April 22, 2026	16.7	16.69	16.69	16.89	16.64	3.11M
April 21, 2026	16.83	16.7	16.7	17.1	16.64	2.53M
April 20, 2026	16.64	16.9	16.9	16.92	16.56	2.49M
April 17, 2026	16.9	16.65	16.65	16.9	16.52	2.49M
April 16, 2026	16.73	16.9	16.9	16.95	16.65	2.54M
April 15, 2026	16.57	16.73	16.73	16.78	16.47	2.29M
April 14, 2026	16.64	16.55	16.55	16.68	16.35	1.53M
April 13, 2026	16.5	16.51	16.51	16.62	16.4	1.26M
April 10, 2026	16.51	16.62	16.62	16.82	16.46	1.49M
April 09, 2026	16.6	16.46	16.46	16.73	16.42	1.64M
April 08, 2026	16.5	16.76	16.76	16.77	16.5	2.11M
April 07, 2026	16.23	16.33	16.33	16.4	16.15	1.27M
April 03, 2026	16.61	16.19	16.19	16.62	16.17	1.28M
April 02, 2026	16.82	16.56	16.56	16.86	16.42	1.79M
April 01, 2026	16.66	16.86	16.86	16.86	16.55	2.26M
March 31, 2026	16.41	16.55	16.55	16.76	16.41	1.81M
March 30, 2026	16.47	16.51	16.51	16.54	16.25	1.38M
March 27, 2026	16.2	16.5	16.5	16.5	16.04	1.62M
March 26, 2026	16.46	16.32	16.32	16.63	16.25	1.85M
March 25, 2026	16.15	16.49	16.49	16.6	16.12	2.17M
March 24, 2026	15.96	16.09	16.09	16.09	15.7	2.23M
March 23, 2026	16.65	15.65	15.65	16.65	15.65	3.53M
March 20, 2026	17.15	16.78	16.78	17.23	16.78	2.18M
March 19, 2026	17.26	17.1	17.1	17.4	17	1.59M
March 18, 2026	17.54	17.4	17.4	17.59	17.24	2.08M
March 17, 2026	17.66	17.55	17.55	17.86	17.48	2.85M
March 16, 2026	17.68	17.68	17.68	17.7	17.49	1.78M
March 13, 2026	17.52	17.58	17.58	17.77	17.51	1.76M
March 12, 2026	17.62	17.58	17.58	17.68	17.5	1.36M
March 11, 2026	17.82	17.62	17.62	17.82	17.54	1.85M
March 10, 2026	17.66	17.73	17.73	17.81	17.66	1.13M
March 09, 2026	17.75	17.59	17.59	17.79	17.46	2.94M
March 06, 2026	17.72	17.96	17.96	17.98	17.66	2.37M
March 05, 2026	17.98	17.77	17.77	18.09	17.49	2.49M
March 04, 2026	18.08	17.79	17.79	18.22	17.76	1.92M