Tongqinglou Catering Co., Ltd. (605108.SS) SHH

Currency In CNY

605108.SS Historical Return

If you invested ¥1000 in Tongqinglou Catering Co., Ltd. (605108.SS) since IPO date, it would be worth ¥709.09 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.77, while ¥1000 invested 1 year ago would be worth ¥610.57. This corresponds to total returns of -29.09%, -26.02%, -38.94%, respectively, with annualized returns of -5.48%, -5.85%, -38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.81	12.48	12.48	12.81	12.29	2.44M
August 20, 2026	12.47	12.61	12.61	12.63	12.33	2.1M
August 19, 2026	12.7	12.33	12.33	12.7	12.31	2.41M
August 18, 2026	12.64	12.66	12.66	12.83	12.57	2.14M
August 17, 2026	12.73	12.7	12.7	12.73	12.47	1.72M
August 14, 2026	12.75	12.73	12.73	12.87	12.56	1.9M
August 13, 2026	12.92	12.75	12.75	13.04	12.74	2.78M
August 12, 2026	12.96	13.02	13.02	13.1	12.86	2.67M
August 11, 2026	12.98	12.98	12.98	13.08	12.85	2.92M
August 10, 2026	12.64	13.1	13.1	13.15	12.59	5.06M
August 07, 2026	12.73	12.65	12.65	12.75	12.35	2.86M
August 06, 2026	12.77	12.74	12.74	12.78	12.58	3.41M
August 05, 2026	12.77	12.7	12.7	12.88	12.58	4M
August 04, 2026	13.03	12.76	12.76	13.03	12.68	4.33M
August 03, 2026	12.8	12.92	12.92	12.92	12.64	4.72M
July 31, 2026	12.3	12.77	12.77	12.8	12.3	6.98M
July 30, 2026	12.44	12.76	12.76	13.08	12.44	10.25M
July 29, 2026	12.19	12.47	12.47	12.86	12.19	9.84M
July 28, 2026	12.4	12.32	12.32	12.66	12.18	11.99M
July 27, 2026	11.1	12.21	12.21	12.21	11.01	5.21M
July 24, 2026	11.45	11.1	11.1	11.59	11.07	2.65M
July 23, 2026	11.3	11.54	11.54	11.57	11.26	1.91M
July 22, 2026	11.52	11.39	11.39	11.61	11.21	2.48M
July 21, 2026	11.88	11.49	11.49	11.96	11.46	3.48M
July 20, 2026	11.9	11.86	11.86	12.17	11.72	3.32M
July 17, 2026	12.22	12.01	12.01	12.44	11.9	2.87M
July 16, 2026	11.95	12.22	12.22	12.32	11.8	2.8M
July 15, 2026	11.43	11.95	11.95	12.06	11.3	3.64M
July 14, 2026	11.55	11.73	11.73	11.79	11.45	1.82M
July 13, 2026	11.7	11.55	11.55	11.78	11.49	2.2M
July 10, 2026	11.46	11.72	11.72	11.87	11.3	3.04M
July 09, 2026	11.63	11.47	11.47	11.68	11.35	2.84M
July 08, 2026	11.67	11.73	11.73	12.43	11.58	4.53M
July 07, 2026	12.06	11.63	11.63	12.06	11.58	1.6M
July 06, 2026	11.92	12.06	12.06	12.17	11.92	2.26M
July 03, 2026	11.7	11.94	11.94	12.03	11.66	2M
July 02, 2026	11.65	11.72	11.72	11.95	11.59	2.49M
July 01, 2026	11.29	11.68	11.68	11.75	11.27	3.42M
June 30, 2026	11.5	11.36	11.36	11.67	11.25	2.45M
June 29, 2026	11.41	11.6	11.6	11.72	11.07	3.66M
June 26, 2026	11.62	11.46	11.46	11.67	11.37	3M
June 25, 2026	11.83	11.63	11.63	11.89	11.5	2.83M
June 24, 2026	12.35	11.79	11.79	12.35	11.78	2.77M
June 23, 2026	12.1	12.35	12.35	12.51	11.94	2.52M
June 22, 2026	12.1	12.12	12.12	12.15	11.69	3.24M
June 18, 2026	12.4	12.2	12.2	12.4	12.1	2.18M
June 17, 2026	12.8	12.4	12.4	12.87	12.3	2.9M
June 16, 2026	12.9	12.8	12.8	13	12.72	1.58M
June 15, 2026	12.91	12.97	12.97	13.19	12.83	2.01M
June 12, 2026	12.65	12.93	12.93	12.98	12.56	2.84M
June 11, 2026	12.74	12.56	12.56	12.8	12.4	2.68M
June 10, 2026	12.61	12.79	12.79	12.79	12.52	2.15M
June 09, 2026	12.81	12.64	12.64	12.89	12.5	2.21M
June 08, 2026	13.01	12.75	12.75	13.23	12.71	2.76M
June 05, 2026	13.04	13.12	13.12	13.26	12.99	2.44M
June 04, 2026	13.28	12.96	12.96	13.37	12.81	3.14M
June 03, 2026	13.63	13.32	13.32	13.64	13.25	2.26M
June 02, 2026	13.9	13.64	13.64	13.9	13.56	2.2M
June 01, 2026	13.5	13.9	13.9	13.9	13.3	3.04M
May 29, 2026	13.28	13.53	13.53	13.73	13.2	3.16M