Tongqinglou Catering Co., Ltd. (605108.SS) SHH

Currency In CNY

AD

605108.SS Historical Return

If you invested ¥1000 in Tongqinglou Catering Co., Ltd. (605108.SS) since IPO date, it would be worth ¥688.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.7, while ¥1000 invested 1 year ago would be worth ¥647.78. This corresponds to total returns of -31.14%, -40.03%, -35.22%, respectively, with annualized returns of -6.09%, -9.72%, -35.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202612.412.212.212.412.12.18M
June 17, 202612.812.412.412.8712.32.9M
June 16, 202612.912.812.81312.721.58M
June 15, 202612.9112.9712.9713.1912.832.01M
June 12, 202612.6512.9312.9312.9812.562.84M
June 11, 202612.7412.5612.5612.812.42.68M
June 10, 202612.6112.7912.7912.7912.522.15M
June 09, 202612.8112.6412.6412.8912.52.21M
June 08, 202613.0112.7512.7513.2312.712.76M
June 05, 202613.0413.1213.1213.2612.992.44M
June 04, 202613.2812.9612.9613.3712.813.14M
June 03, 202613.6313.3213.3213.6413.252.26M
June 02, 202613.913.6413.6413.913.562.2M
June 01, 202613.513.913.913.913.33.04M
May 29, 202613.2813.5313.5313.7313.23.16M
May 28, 202613.3813.313.313.5213.112.56M
May 27, 202613.5913.4613.4613.7313.253.33M
May 26, 202613.7513.6813.6813.8113.541.95M
May 25, 202613.6613.7513.7513.7913.552.12M
May 22, 202613.9213.6613.6614.0113.62.91M
May 21, 202614.0513.9113.9114.3113.913.02M
May 20, 202614.2714.0514.0514.2714.021.93M
May 19, 202614.314.214.214.3214.132.22M
May 18, 202614.4114.1514.1514.4114.13.05M
May 15, 202614.7314.4114.4114.7314.33.63M
May 14, 202615.1814.7414.7415.214.723.71M
May 13, 202615.1315.1515.1515.2115.061.97M
May 12, 202615.3315.1315.1315.4215.082.61M
May 11, 202615.5515.3515.3515.5715.223.4M
May 08, 202615.4915.5415.5415.5415.441.82M
May 07, 202615.5615.4815.4815.615.422.51M
May 06, 202615.8815.5115.5115.8815.445.18M
April 30, 202616.615.9215.9216.615.718.86M
April 29, 202616.7417.1717.1717.2716.713.3M
April 28, 202616.916.7416.7417.0616.62.57M
April 27, 202617.217.0617.0617.4216.892.97M
April 24, 202617.1517.3217.3217.4917.016.26M
April 23, 202617.5717.1917.1917.817.027.88M
April 22, 202616.716.6916.6916.8916.643.11M
April 21, 202616.8316.716.717.116.642.53M
April 20, 202616.6416.916.916.9216.562.49M
April 17, 202616.916.6516.6516.916.522.49M
April 16, 202616.7316.916.916.9516.652.54M
April 15, 202616.5716.7316.7316.7816.472.29M
April 14, 202616.6416.5516.5516.6816.351.53M
April 13, 202616.516.5116.5116.6216.41.26M
April 10, 202616.5116.6216.6216.8216.461.49M
April 09, 202616.616.4616.4616.7316.421.64M
April 08, 202616.516.7616.7616.7716.52.11M
April 07, 202616.2316.3316.3316.416.151.27M
April 03, 202616.6116.1916.1916.6216.171.28M
April 02, 202616.8216.5616.5616.8616.421.79M
April 01, 202616.6616.8616.8616.8616.552.26M
March 31, 202616.4116.5516.5516.7616.411.81M
March 30, 202616.4716.5116.5116.5416.251.38M
March 27, 202616.216.516.516.516.041.62M
March 26, 202616.4616.3216.3216.6316.251.85M
March 25, 202616.1516.4916.4916.616.122.17M
March 24, 202615.9616.0916.0916.0915.72.23M
March 23, 202616.6515.6515.6516.6515.653.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved