Tongqinglou Catering Co., Ltd. (605108.SS) SHH

19.82

-0.03(-0.15%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251919.219.219.3918.952.54M
November 06, 202519.0419.0219.0219.118.831.41M
November 05, 202518.8119.0719.0719.2818.762.52M
November 04, 202518.8118.8618.8618.9918.751.65M
November 03, 202518.9318.7818.7818.9918.661.88M
October 31, 202518.818.9118.9118.9918.781.72M
October 30, 202518.7718.8218.8218.9618.72.37M
October 29, 202519.4719.319.319.4719.11.94M
October 28, 202519.1819.3919.3919.7519.122.07M
October 27, 202519.0319.1819.1819.2819.031.37M
October 24, 202519.2919.1819.1819.4919.141.72M
October 23, 202519.1119.3119.3119.3219.041.27M
October 22, 202519.1719.1419.1419.3119.1971,046
October 21, 202519.1519.1819.1819.219.061.13M
October 20, 202519.0519.1319.1319.2419.051.13M
October 17, 202519.319.0519.0519.4719.031.91M
October 16, 202519.4219.2819.2819.5419.231.08M
October 15, 202519.3119.4219.4219.519.261.19M
October 14, 202519.1819.3119.3119.4419.182.09M
October 13, 202519.0619.1819.1819.2418.922.1M
October 10, 202519.2119.4219.4219.5519.212.06M
October 09, 202519.9819.319.32019.124.49M
September 30, 202519.919.9419.9420.319.762.6M
September 29, 202519.6619.919.919.9519.282.93M
September 26, 202519.9619.6119.6119.9619.513.18M
September 25, 202519.8820.0620.0620.1319.762.27M
September 24, 202519.919.9819.9820.1219.752.44M
September 23, 202520.6320.0220.0220.6619.754.34M
September 22, 202521.2220.6820.6821.2220.316.16M
September 19, 202520.3521.2221.2221.6820.269.48M
September 18, 202520.3720.4920.4920.7820.25.79M
September 17, 202520.9120.3520.3520.9320.255.19M
September 16, 202520.8920.8520.8521.2220.625.05M
September 15, 202520.7520.9120.9121.1820.715M
September 12, 202521.2720.7920.7921.3820.724.75M
September 11, 202521.3721.2921.2921.4420.94.17M
September 10, 202521.0521.4521.4521.6421.054.7M
September 09, 202521.3921.2221.2221.4921.143.85M
September 08, 202521.421.4121.4121.9921.387.63M
September 05, 20252121.521.521.7520.4510.53M
September 04, 202520.821.2421.2421.320.349.59M
September 03, 202522.520.620.622.9920.3510.04M
September 02, 202521.5521.3721.3721.7221.186.36M
September 01, 202521.2221.6121.6121.6221.037.43M
August 29, 202520.4221.121.121.2120.428.98M
August 28, 202520.1920.4920.4920.72205.39M
August 27, 202520.6720.2220.2220.7920.195.49M
August 26, 202520.720.7920.7921.1820.645.39M
August 25, 202520.5720.8620.8620.9820.416.63M
August 22, 202520.4420.4920.4920.6120.313.86M
August 21, 202520.4520.4420.4420.7720.345.92M
August 20, 202520.0120.7320.7321.219.8510.01M
August 19, 202519.8420.0920.0920.1419.75.5M
August 18, 202519.719.7819.7819.8819.674.44M
August 15, 202519.4219.6919.6919.7519.344.48M
August 14, 202519.5519.4819.4819.9519.444.99M
August 13, 202519.7419.6519.6519.9519.376.3M
August 12, 202519.4919.3819.3819.6219.352.73M
August 11, 202519.419.5319.5319.6519.262.83M
August 08, 202519.3219.3719.3719.4919.232.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved