Tongqinglou Catering Co., Ltd. (605108.SS) SHH

13.64

-0.26(-1.87%)

Updated at June 02 03:00PM

Currency In CNY

605108.SS Historical Return

If you invested ¥1000 in Tongqinglou Catering Co., Ltd. (605108.SS) since IPO date, it would be worth ¥775 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.38, while ¥1000 invested 1 year ago would be worth ¥649.83. This corresponds to total returns of -22.5%, -35.96%, -35.02%, respectively, with annualized returns of -4.24%, -8.52%, -35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605108.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.513.913.913.913.33.04M
May 29, 202613.2813.5313.5313.7313.23.16M
May 28, 202613.3813.313.313.5213.112.56M
May 27, 202613.5913.4613.4613.7313.253.33M
May 26, 202613.7513.6813.6813.8113.541.95M
May 25, 202613.6613.7513.7513.7913.552.12M
May 22, 202613.9213.6613.6614.0113.62.91M
May 21, 202614.0513.9113.9114.3113.913.02M
May 20, 202614.2714.0514.0514.2714.021.93M
May 19, 202614.314.214.214.3214.132.22M
May 18, 202614.4114.1514.1514.4114.13.05M
May 15, 202614.7314.4114.4114.7314.33.63M
May 14, 202615.1814.7414.7415.214.723.71M
May 13, 202615.1315.1515.1515.2115.061.97M
May 12, 202615.3315.1315.1315.4215.082.61M
May 11, 202615.5515.3515.3515.5715.223.4M
May 08, 202615.4915.5415.5415.5415.441.82M
May 07, 202615.5615.4815.4815.615.422.51M
May 06, 202615.8815.5115.5115.8815.445.18M
April 30, 202616.615.9215.9216.615.718.86M
April 29, 202616.7417.1717.1717.2716.713.3M
April 28, 202616.916.7416.7417.0616.62.57M
April 27, 202617.217.0617.0617.4216.892.97M
April 24, 202617.1517.3217.3217.4917.016.26M
April 23, 202617.5717.1917.1917.817.027.88M
April 22, 202616.716.6916.6916.8916.643.11M
April 21, 202616.8316.716.717.116.642.53M
April 20, 202616.6416.916.916.9216.562.49M
April 17, 202616.916.6516.6516.916.522.49M
April 16, 202616.7316.916.916.9516.652.54M
April 15, 202616.5716.7316.7316.7816.472.29M
April 14, 202616.6416.5516.5516.6816.351.53M
April 13, 202616.516.5116.5116.6216.41.26M
April 10, 202616.5116.6216.6216.8216.461.49M
April 09, 202616.616.4616.4616.7316.421.64M
April 08, 202616.516.7616.7616.7716.52.11M
April 07, 202616.2316.3316.3316.416.151.27M
April 03, 202616.6116.1916.1916.6216.171.28M
April 02, 202616.8216.5616.5616.8616.421.79M
April 01, 202616.6616.8616.8616.8616.552.26M
March 31, 202616.4116.5516.5516.7616.411.81M
March 30, 202616.4716.5116.5116.5416.251.38M
March 27, 202616.216.516.516.516.041.62M
March 26, 202616.4616.3216.3216.6316.251.85M
March 25, 202616.1516.4916.4916.616.122.17M
March 24, 202615.9616.0916.0916.0915.72.23M
March 23, 202616.6515.6515.6516.6515.653.53M
March 20, 202617.1516.7816.7817.2316.782.18M
March 19, 202617.2617.117.117.4171.59M
March 18, 202617.5417.417.417.5917.242.08M
March 17, 202617.6617.5517.5517.8617.482.85M
March 16, 202617.6817.6817.6817.717.491.78M
March 13, 202617.5217.5817.5817.7717.511.76M
March 12, 202617.6217.5817.5817.6817.51.36M
March 11, 202617.8217.6217.6217.8217.541.85M
March 10, 202617.6617.7317.7317.8117.661.13M
March 09, 202617.7517.5917.5917.7917.462.94M
March 06, 202617.7217.9617.9617.9817.662.37M
March 05, 202617.9817.7717.7718.0917.492.49M
March 04, 202618.0817.7917.7918.2217.761.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved