Tongqinglou Catering Co., Ltd. (605108.SS) SHH

19.89

+0.11(+0.56%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.719.7819.7819.8819.674.44M
August 15, 202519.4219.6919.6919.7519.344.48M
August 14, 202519.5519.4819.4819.9519.444.99M
August 13, 202519.7419.6519.6519.9519.376.3M
August 12, 202519.4919.3819.3819.6219.352.73M
August 11, 202519.419.5319.5319.6519.262.83M
August 08, 202519.3219.3719.3719.4919.232.78M
August 07, 202519.5619.3219.3219.5619.23.05M
August 06, 202519.2819.4919.4919.8519.15.69M
August 05, 202519.0119.219.219.218.921.35M
August 04, 202518.9519.0119.0119.0318.871.93M
August 01, 202519.1519.0619.0619.2618.992.2M
July 31, 202519.3919.1319.1319.519.062.68M
July 30, 202519.4119.519.519.5519.322.52M
July 29, 202519.5319.4319.4319.6219.312.11M
July 28, 202519.5319.5319.5319.5519.362.57M
July 25, 202519.6519.519.519.7219.452.68M
July 24, 202519.2819.5819.5819.5919.253.25M
July 23, 202519.419.2519.2519.4819.183.22M
July 22, 202519.3719.3919.3919.3919.22.13M
July 21, 202519.1819.3219.3219.3719.112.53M
July 18, 202519.1319.1919.1919.219.081.79M
July 17, 202519.119.1119.1119.2519.052.07M
July 16, 202518.8819.119.119.1418.822.05M
July 15, 202519.1218.918.919.1718.782.19M
July 14, 202519.319.1619.1619.3519.141.71M
July 11, 202519.0819.2119.2119.2219.032.83M
July 10, 202518.9919.0719.0719.0718.951.77M
July 09, 202519.0219.0519.0519.1518.972.03M
July 08, 202519.0119.0219.0219.0518.881.58M
July 07, 202519.1119.0718.9519.2518.961.36M
July 04, 202519.1719.0118.8919.1919.011.82M
July 03, 202519.1519.1719.0519.3319.121.9M
July 02, 202519.3119.1319.0119.3419.052.44M
July 01, 202519.3619.3519.2319.5319.32.16M
June 30, 202519.3519.319.1819.3619.231.9M
June 27, 202519.2619.3519.2319.4319.182.18M
June 26, 202519.2419.4119.2919.5119.113.73M
June 25, 202519.219.2419.1219.2718.962.54M
June 24, 202518.919.0318.9119.0618.92.2M
June 23, 202518.7318.8318.8318.9318.61.72M
June 20, 202519.2818.8918.8919.2818.82.39M
June 19, 202519.4519.219.219.6819.122.64M
June 18, 202519.419.5719.5719.9519.312.66M
June 17, 202519.3919.319.319.4519.232.04M
June 16, 202519.319.3819.3819.419.12.82M
June 13, 202520.4319.619.620.4419.117.12M
June 12, 202520.8120.5420.5420.8420.382.38M
June 11, 202520.7320.8320.8321.1520.732.28M
June 10, 202520.9620.8320.8321.220.552.3M
June 09, 202520.8620.9620.9621.1120.712.13M
June 06, 202521.5320.9420.9421.5620.74.74M
June 05, 202521.3221.621.622.1321.323.32M
June 04, 202520.9721.4121.4121.5420.971.85M
June 03, 202520.8121.1221.1221.2720.811.79M
May 30, 202521.3220.8920.8921.420.821.91M
May 29, 202521.0421.3321.3321.4720.872.34M
May 28, 202521.4121.0621.0621.5721.042.53M
May 27, 202522.1121.4721.4722.421.313.88M
May 26, 20252222.1422.1422.2521.53.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved