Tongqinglou Catering Co., Ltd. (605108.SS) SHH

20.42

-1.24(-5.72%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.521.6621.662521.6628.19M
December 03, 202522.4224.0724.0724.0720.7235.78M
December 02, 202520.0521.8821.8821.8819.721.18M
December 01, 202519.3119.9719.9720.8519.099.71M
November 28, 202518.8818.9518.9519.0518.71.64M
November 27, 202518.9618.8418.8419.1618.742.45M
November 26, 20251918.9118.9119.2918.821.49M
November 25, 202519.11191919.2318.91.39M
November 24, 202518.7519.0119.0119.1818.741.83M
November 21, 202519.2118.6818.6819.4718.632.75M
November 20, 202519.6619.419.419.8419.252.1M
November 19, 202519.9819.7819.7820.2119.722.37M
November 18, 202520.1719.9719.9720.4819.832.07M
November 17, 20252020.2820.2820.4819.873.1M
November 14, 202520.1620.0220.0220.5119.963.03M
November 13, 202519.9520.2420.2420.3519.832.95M
November 12, 202519.8320.0320.0320.5319.834.03M
November 11, 202519.8620.0320.0320.119.584.48M
November 10, 202519.1919.8519.8520.0619.116.26M
November 07, 20251919.219.219.3918.952.54M
November 06, 202519.0419.0219.0219.118.831.41M
November 05, 202518.8119.0719.0719.2818.762.52M
November 04, 202518.8118.8618.8618.9918.751.65M
November 03, 202518.9318.7818.7818.9918.661.88M
October 31, 202518.818.9118.9118.9918.781.72M
October 30, 202518.7718.8218.8218.9618.72.37M
October 29, 202519.4719.319.319.4719.11.94M
October 28, 202519.1819.3919.3919.7519.122.07M
October 27, 202519.0319.1819.1819.2819.031.37M
October 24, 202519.2919.1819.1819.4919.141.72M
October 23, 202519.1119.3119.3119.3219.041.27M
October 22, 202519.1719.1419.1419.3119.1971,046
October 21, 202519.1519.1819.1819.219.061.13M
October 20, 202519.0519.1319.1319.2419.051.13M
October 17, 202519.319.0519.0519.4719.031.91M
October 16, 202519.4219.2819.2819.5419.231.08M
October 15, 202519.3119.4219.4219.519.261.19M
October 14, 202519.1819.3119.3119.4419.182.09M
October 13, 202519.0619.1819.1819.2418.922.1M
October 10, 202519.2119.4219.4219.5519.212.06M
October 09, 202519.9819.319.32019.124.49M
September 30, 202519.919.9419.9420.319.762.6M
September 29, 202519.6619.919.919.9519.282.93M
September 26, 202519.9619.6119.6119.9619.513.18M
September 25, 202519.8820.0620.0620.1319.762.27M
September 24, 202519.919.9819.9820.1219.752.44M
September 23, 202520.6320.0220.0220.6619.754.34M
September 22, 202521.2220.6820.6821.2220.316.16M
September 19, 202520.3521.2221.2221.6820.269.48M
September 18, 202520.3720.4920.4920.7820.25.79M
September 17, 202520.9120.3520.3520.9320.255.19M
September 16, 202520.8920.8520.8521.2220.625.05M
September 15, 202520.7520.9120.9121.1820.715M
September 12, 202521.2720.7920.7921.3820.724.75M
September 11, 202521.3721.2921.2921.4420.94.17M
September 10, 202521.0521.4521.4521.6421.054.7M
September 09, 202521.3921.2221.2221.4921.143.85M
September 08, 202521.421.4121.4121.9921.387.63M
September 05, 20252121.521.521.7520.4510.53M
September 04, 202520.821.2421.2421.320.349.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved