Tongqinglou Catering Co., Ltd. (605108.SS) SHH

Currency In CNY

605108.SS Historical Return

If you invested ¥1000 in Tongqinglou Catering Co., Ltd. (605108.SS) since IPO date, it would be worth ¥653.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥673.1, while ¥1000 invested 1 year ago would be worth ¥601.36. This corresponds to total returns of -34.6%, -32.69%, -39.86%, respectively, with annualized returns of -6.55%, -7.61%, -39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605108.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.78	11.65	11.65	11.85	11.59	1.55M
October 20, 2026	11.75	11.78	11.78	11.85	11.68	1.45M
October 19, 2026	11.76	11.77	11.77	11.98	11.6	2.31M
October 16, 2026	11.88	11.75	11.75	12.06	11.66	1.98M
October 15, 2026	11.79	11.85	11.85	12.06	11.78	1.66M
October 14, 2026	12.29	12.09	12.09	12.39	12.06	1.71M
October 13, 2026	12	12.22	12.22	12.23	11.77	2.56M
October 12, 2026	12.37	12.04	12.04	12.37	11.99	2.11M
October 09, 2026	12	12.28	12.28	12.3	11.9	2.63M
October 08, 2026	12.11	12	12	12.19	11.95	2.01M
September 30, 2026	12.27	12.11	12.11	12.28	12.04	2.03M
September 29, 2026	12.14	12.21	12.21	12.27	12.05	1.83M
September 28, 2026	12.15	12.05	12.05	12.23	12	1.96M
September 24, 2026	12.31	12.12	12.12	12.33	12.1	1.96M
September 23, 2026	12.25	12.3	12.3	12.59	12.14	2.92M
September 22, 2026	12.26	12.25	12.25	12.42	12.11	2.63M
September 21, 2026	11.85	12.37	12.37	12.37	11.85	3.43M
September 18, 2026	11.76	11.89	11.89	12.02	11.65	2.81M
September 17, 2026	11.7	11.7	11.7	11.75	11.52	2.55M
September 16, 2026	11.79	11.7	11.7	11.79	11.54	2.81M
September 15, 2026	12.35	11.78	11.78	12.44	11.75	3.82M
September 11, 2026	13.01	12.62	12.62	13.1	12.54	3.44M
September 10, 2026	13.47	13.17	13.17	13.5	13.12	3M
September 09, 2026	13.51	13.38	13.38	13.57	13.24	3.27M
September 08, 2026	13.53	13.61	13.61	13.69	13.42	4.54M
September 07, 2026	13.3	13.55	13.55	13.58	13.2	4.6M
September 04, 2026	13	13.25	13.25	13.39	12.87	4.21M
September 03, 2026	13.36	13.01	13.01	13.75	12.97	4.86M
September 02, 2026	13.23	13.29	13.29	13.35	13.09	4.49M
September 01, 2026	12.9	13.23	13.23	13.36	12.83	6.03M
August 31, 2026	12.83	12.9	12.9	13.03	12.76	3.01M
August 28, 2026	12.74	12.95	12.95	13.03	12.71	2.88M
August 27, 2026	12.8	12.75	12.75	12.86	12.68	2.46M
August 26, 2026	12.78	12.85	12.85	13.05	12.65	3.31M
August 25, 2026	12.23	12.79	12.79	12.84	12.23	3.52M
August 24, 2026	12.38	12.33	12.33	12.58	12.27	1.75M
August 21, 2026	12.81	12.48	12.48	12.81	12.29	2.44M
August 20, 2026	12.47	12.61	12.61	12.63	12.33	2.1M
August 19, 2026	12.7	12.33	12.33	12.7	12.31	2.41M
August 18, 2026	12.64	12.66	12.66	12.83	12.57	2.14M
August 17, 2026	12.73	12.7	12.7	12.73	12.47	1.72M
August 14, 2026	12.75	12.73	12.73	12.87	12.56	1.9M
August 13, 2026	12.92	12.75	12.75	13.04	12.74	2.78M
August 12, 2026	12.96	13.02	13.02	13.1	12.86	2.67M
August 11, 2026	12.98	12.98	12.98	13.08	12.85	2.92M
August 10, 2026	12.64	13.1	13.1	13.15	12.59	5.06M
August 07, 2026	12.73	12.65	12.65	12.75	12.35	2.86M
August 06, 2026	12.77	12.74	12.74	12.78	12.58	3.41M
August 05, 2026	12.77	12.7	12.7	12.88	12.58	4M
August 04, 2026	13.03	12.76	12.76	13.03	12.68	4.33M
August 03, 2026	12.8	12.92	12.92	12.92	12.64	4.72M
July 31, 2026	12.3	12.77	12.77	12.8	12.3	6.98M
July 30, 2026	12.44	12.76	12.76	13.08	12.44	10.25M
July 29, 2026	12.19	12.47	12.47	12.86	12.19	9.84M
July 28, 2026	12.4	12.32	12.32	12.66	12.18	11.99M
July 27, 2026	11.1	12.21	12.21	12.21	11.01	5.21M
July 24, 2026	11.45	11.1	11.1	11.59	11.07	2.65M
July 23, 2026	11.3	11.54	11.54	11.57	11.26	1.91M
July 22, 2026	11.52	11.39	11.39	11.61	11.21	2.48M
July 21, 2026	11.88	11.49	11.49	11.96	11.46	3.48M