Wuxi NCE Power Co., Ltd. (605111.SS) SHH

Currency In CNY

605111.SS Historical Return

If you invested ¥1000 in Wuxi NCE Power Co., Ltd. (605111.SS) since IPO date, it would be worth ¥7,150.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.89, while ¥1000 invested 1 year ago would be worth ¥1,534.39. This corresponds to total returns of 615.07%, 15.59%, 53.44%, respectively, with annualized returns of 39.11%, 2.94%, 53.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53.5	52.2	52.2	53.5	50.55	11.16M
September 10, 2026	54	53.77	53.77	54.65	53.12	7.54M
September 09, 2026	54.84	53.95	53.95	55.63	53.7	7.74M
September 08, 2026	55.15	54.17	54.17	55.65	53.89	8.35M
September 07, 2026	54.86	55.15	55.15	55.74	53.98	9.73M
September 04, 2026	56.36	53.96	53.96	57.36	53.3	10.03M
September 03, 2026	55.79	56.01	56.01	57.12	55	9.59M
September 02, 2026	55.58	55.4	55.4	56.19	55.09	8.96M
September 01, 2026	59.1	56.74	56.74	59.18	56.2	12.18M
August 31, 2026	57	59.19	59.19	59.29	56.3	15.88M
August 28, 2026	59.6	58.91	58.91	61.5	58.9	13.64M
August 27, 2026	58.95	60.49	60.49	61.35	57.76	19.7M
August 26, 2026	58.89	58.33	58.33	60.32	57.8	14.58M
August 25, 2026	56.44	58.67	58.67	59.96	56.09	20.91M
August 24, 2026	61.08	59.5	59.5	63.4	58	22.25M
August 21, 2026	59.67	61.05	61.05	63.85	59.02	20.85M
August 20, 2026	60.5	59.45	59.45	60.61	57.51	21.66M
August 19, 2026	61	60.25	60.25	65.1	58.66	33.01M
August 18, 2026	62.79	63.5	63.5	64.4	61	24.67M
August 17, 2026	58.58	62.95	62.95	63.22	58.55	20.76M
August 14, 2026	59	58.24	58.24	59.51	56.4	20.6M
August 13, 2026	58	58.52	58.52	62.02	57.43	27.76M
August 12, 2026	56.31	57.38	57.38	57.79	55.6	15.1M
August 11, 2026	55.5	56.3	56.3	58.4	55.01	20.33M
August 10, 2026	57.33	55.68	55.68	57.43	54.21	18.18M
August 07, 2026	55	57.03	57.03	57.92	53.9	20.88M
August 06, 2026	51.11	55.13	55.13	55.58	50.96	22.1M
August 05, 2026	49.3	52.29	52.29	53.06	48.98	19.62M
August 04, 2026	46.5	49.48	49.48	49.99	45.95	21.77M
August 03, 2026	48	45.83	45.83	48.6	45.7	19.55M
July 31, 2026	51.8	48.7	48.7	52.39	48.7	24.6M
July 30, 2026	52.87	47.86	47.86	53.15	47.86	25.66M
July 29, 2026	50.88	53.18	53.18	54	49.03	32.43M
July 28, 2026	54.8	50.63	50.63	55.64	50.63	22.49M
July 27, 2026	55.17	56.26	56.26	56.7	53.02	18.87M
July 23, 2026	56.65	55.6	55.6	56.98	53	29.68M
July 22, 2026	54.89	56.1	56.1	59.2	54.87	36.47M
July 21, 2026	50.02	53.85	53.85	53.85	45.14	25.99M
July 20, 2026	55.5	48.95	48.95	56.38	48.22	27.86M
July 17, 2026	59.1	53.58	53.58	60	53.58	24.07M
July 16, 2026	63.8	59.11	59.11	64.46	58.98	22.13M
July 15, 2026	71.56	64.78	64.78	71.56	64.06	21.62M
July 14, 2026	67.39	70.16	70.16	71.79	65.99	23.52M
July 13, 2026	70.47	67.29	67.29	73.9	66.9	29.71M
July 10, 2026	80.5	73.34	73.34	82.5	73.2	35.92M
July 09, 2026	80.6	79.58	79.58	80.86	74.01	31.99M
July 08, 2026	79.99	78.05	78.05	81.98	74.5	19.52M
July 07, 2026	79.76	79.74	79.74	81.51	76	19.52M
July 06, 2026	81.5	80.36	80.36	84.66	78.34	25.21M
July 03, 2026	83.1	80.77	80.77	84.77	80.35	26.85M
July 02, 2026	88.43	83.38	83.38	90.42	82.98	34.67M
July 01, 2026	104.04	92.2	92.2	104.43	90.66	47.8M
June 30, 2026	90.69	99.14	99.14	99.14	89	33.77M
June 29, 2026	85.65	90.13	90.13	91.44	85.08	43.47M
June 26, 2026	80	83.13	83.13	86.78	79.51	32.24M
June 25, 2026	79.48	80.83	80.83	81.35	77.25	30.44M
June 24, 2026	78.05	79.49	79.49	81.9	76	40.72M
June 23, 2026	73.89	79.91	79.91	82.03	73.4	37.57M
June 22, 2026	76.67	74.57	74.57	78.82	72.65	32.59M
June 18, 2026	70.46	74.3	74.3	74.69	70.11	27.89M