Wuxi NCE Power Co., Ltd. (605111.SS) SHH

64.66

+2.65(+4.27%)

Updated at June 03 03:00PM

Currency In CNY

605111.SS Historical Return

If you invested ¥1000 in Wuxi NCE Power Co., Ltd. (605111.SS) since IPO date, it would be worth ¥8,963.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.1, while ¥1000 invested 1 year ago would be worth ¥2,148.06. This corresponds to total returns of 796.3%, 44.31%, 114.81%, respectively, with annualized returns of 47.1%, 7.61%, 114.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.99	62.01	62.01	63.41	59.73	27.72M
June 01, 2026	65.55	62.05	62.05	66.61	61.6	34.37M
May 29, 2026	69	66.61	66.61	69.32	64.8	41.57M
May 28, 2026	70.77	69.5	69.5	70.77	66.37	49.53M
May 27, 2026	65.41	68.7	68.7	70.79	64.35	61.85M
May 26, 2026	65.37	64.35	64.35	65.37	60.05	60.47M
May 25, 2026	61	63.22	63.22	63.22	61	8.93M
May 22, 2026	53.89	57.47	57.47	58.15	53.89	39.36M
May 21, 2026	55.8	53.08	53.08	59.52	52.95	49.15M
May 20, 2026	50.99	54.11	54.11	54.8	50.6	33.18M
May 19, 2026	49.67	51.06	51.06	51.46	48.4	26.8M
May 18, 2026	47.51	50.24	50.24	51.39	47.09	32.38M
May 15, 2026	50	47.99	47.99	51.4	47.11	39.88M
May 14, 2026	52	49.7	49.7	52.08	49.6	41.34M
May 13, 2026	47.5	51.03	51.03	51.04	47.43	40.19M
May 12, 2026	46.31	48.15	48.15	49.8	45.75	39.44M
May 11, 2026	46	47.08	47.08	47.36	44.75	39.88M
May 08, 2026	41.4	44.52	44.52	45.46	40.86	39.28M
May 07, 2026	41.5	41.83	41.83	41.93	40.95	18.69M
May 06, 2026	41.58	41.34	41.34	42.8	41.29	29.13M
April 30, 2026	39.5	40.68	40.68	40.89	39.11	23.41M
April 29, 2026	39.55	39.77	39.77	40.23	39.11	17M
April 28, 2026	39.51	39.85	39.85	40.73	39.12	24.78M
April 27, 2026	38.88	40.1	40.1	40.13	38.5	23.51M
April 24, 2026	38.04	38.79	38.79	39.66	38.04	22.67M
April 23, 2026	39	38.08	38.08	39.72	37.9	18.67M
April 22, 2026	38.05	38.77	38.77	39.06	38.01	16.83M
April 21, 2026	38.7	38.38	38.38	38.82	37.45	17.25M
April 20, 2026	37.75	38.72	38.72	38.95	37.74	16.25M
April 17, 2026	37.66	37.71	37.71	38.29	37.43	12.66M
April 16, 2026	37.7	37.89	37.89	38	37.39	9.85M
April 15, 2026	38.51	37.69	37.69	38.82	37.44	10.89M
April 14, 2026	38.22	38.59	38.59	38.76	38.02	9.02M
April 13, 2026	37.78	37.9	37.9	38.64	37.69	8.97M
April 10, 2026	38.7	38.41	38.41	39.09	38.3	7.91M
April 09, 2026	38.03	38.31	38.31	38.63	37.83	7.29M
April 08, 2026	37.36	38.63	38.63	38.99	37.36	13.54M
April 07, 2026	36.87	36.23	36.23	37.08	36.15	6.47M
April 03, 2026	37.37	36.52	36.52	37.5	36.4	5.9M
April 02, 2026	37.98	37.23	37.23	38.65	37	7.96M
April 01, 2026	37.24	38.05	38.05	38.15	36.69	12.16M
March 31, 2026	37.2	36.5	36.5	37.43	36.18	10.13M
March 30, 2026	37.45	37.39	37.39	37.75	36.77	11.37M
March 27, 2026	37.96	38.04	38.04	38.59	37.08	13.29M
March 26, 2026	40	39.05	39.05	40.42	38.8	9.59M
March 25, 2026	39.92	40.01	40.01	40.88	39.56	11.2M
March 24, 2026	41.42	39.78	39.78	41.49	38.51	15.73M
March 23, 2026	40.7	40.68	40.68	42.15	40.08	13.73M
March 20, 2026	41.96	41.7	41.7	42.58	41.15	12.13M
March 19, 2026	41.8	41.69	41.69	42.25	41.43	8.02M
March 18, 2026	41.51	42.6	42.6	42.8	41.26	10.72M
March 17, 2026	43.26	41.22	41.22	43.3	41.13	9.38M
March 16, 2026	41.58	42.91	42.91	42.97	40.7	13.9M
March 13, 2026	42.61	41.32	41.32	42.85	41.28	10.45M
March 12, 2026	43	42.78	42.78	44.22	42.4	11.33M
March 11, 2026	43.3	43.32	43.32	43.78	42.69	11.49M
March 10, 2026	42.48	42.75	43.22	43.41	42.39	9.25M
March 09, 2026	40.93	41.63	41.63	41.7	39.2	16.04M
March 06, 2026	41.54	41.78	41.78	42.42	41.43	9.96M
March 05, 2026	43.1	41.95	41.95	43.42	41.4	14.56M