Wuxi NCE Power Co., Ltd. (605111.SS) SHH

Currency In CNY

605111.SS Historical Return

If you invested ¥1000 in Wuxi NCE Power Co., Ltd. (605111.SS) since IPO date, it would be worth ¥6,332.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.92, while ¥1000 invested 1 year ago would be worth ¥1,433.93. This corresponds to total returns of 533.29%, -16.81%, 43.39%, respectively, with annualized returns of 37.1%, -3.61%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.8	48.7	48.7	52.39	48.7	24.6M
July 30, 2026	52.87	47.86	47.86	53.15	47.86	25.66M
July 29, 2026	50.88	53.18	53.18	54	49.03	32.43M
July 28, 2026	54.8	50.63	50.63	55.64	50.63	22.49M
July 27, 2026	55.17	56.26	56.26	56.7	53.02	18.87M
July 23, 2026	56.65	55.6	55.6	56.98	53	29.68M
July 22, 2026	54.89	56.1	56.1	59.2	54.87	36.47M
July 21, 2026	50.02	53.85	53.85	53.85	45.14	25.99M
July 20, 2026	55.5	48.95	48.95	56.38	48.22	27.86M
July 17, 2026	59.1	53.58	53.58	60	53.58	24.07M
July 16, 2026	63.8	59.11	59.11	64.46	58.98	22.13M
July 15, 2026	71.56	64.78	64.78	71.56	64.06	21.62M
July 14, 2026	67.39	70.16	70.16	71.79	65.99	23.52M
July 13, 2026	70.47	67.29	67.29	73.9	66.9	29.71M
July 10, 2026	80.5	73.34	73.34	82.5	73.2	35.92M
July 09, 2026	80.6	79.58	79.58	80.86	74.01	31.99M
July 08, 2026	79.99	78.05	78.05	81.98	74.5	19.52M
July 07, 2026	79.76	79.74	79.74	81.51	76	19.52M
July 06, 2026	81.5	80.36	80.36	84.66	78.34	25.21M
July 03, 2026	83.1	80.77	80.77	84.77	80.35	26.85M
July 02, 2026	88.43	83.38	83.38	90.42	82.98	34.67M
July 01, 2026	104.04	92.2	92.2	104.43	90.66	47.8M
June 30, 2026	90.69	99.14	99.14	99.14	89	33.77M
June 29, 2026	85.65	90.13	90.13	91.44	85.08	43.47M
June 26, 2026	80	83.13	83.13	86.78	79.51	32.24M
June 25, 2026	79.48	80.83	80.83	81.35	77.25	30.44M
June 24, 2026	78.05	79.49	79.49	81.9	76	40.72M
June 23, 2026	73.89	79.91	79.91	82.03	73.4	37.57M
June 22, 2026	76.67	74.57	74.57	78.82	72.65	32.59M
June 18, 2026	70.46	74.3	74.3	74.69	70.11	27.89M
June 17, 2026	66.15	71.15	71.15	71.81	66.1	25M
June 16, 2026	66.6	66.33	66.33	68.94	66.15	26.1M
June 15, 2026	62	65.53	65.53	65.53	59.19	30.49M
June 12, 2026	60.68	59.57	59.57	62.44	58.71	29.9M
June 11, 2026	58.88	58.39	58.39	60.52	57.51	19.12M
June 10, 2026	60.89	58.88	58.88	61.82	57.59	22.35M
June 09, 2026	58.1	61.99	61.99	61.99	56.22	21.36M
June 08, 2026	56.49	56.35	56.35	59	55.1	21.34M
June 05, 2026	62.6	60.08	60.08	63.68	59.88	27.5M
June 04, 2026	63.45	63.78	63.78	66.8	63.3	21.1M
June 03, 2026	63.97	64.66	64.66	66.68	63.41	30.81M
June 02, 2026	61.99	62.01	62.01	63.41	59.73	27.72M
June 01, 2026	65.55	62.05	62.05	66.61	61.6	34.37M
May 29, 2026	69	66.61	66.61	69.32	64.8	41.57M
May 28, 2026	70.77	69.5	69.5	70.77	66.37	49.53M
May 27, 2026	65.41	68.7	68.7	70.79	64.35	61.85M
May 26, 2026	65.37	64.35	64.35	65.37	60.05	60.47M
May 25, 2026	61	63.22	63.22	63.22	61	8.93M
May 22, 2026	53.89	57.47	57.47	58.15	53.89	39.36M
May 21, 2026	55.8	53.08	53.08	59.52	52.95	49.15M
May 20, 2026	50.99	54.11	54.11	54.8	50.6	33.18M
May 19, 2026	49.67	51.06	51.06	51.46	48.4	26.8M
May 18, 2026	47.51	50.24	50.24	51.39	47.09	32.38M
May 15, 2026	50	47.99	47.99	51.4	47.11	39.88M
May 14, 2026	52	49.7	49.7	52.08	49.6	41.34M
May 13, 2026	47.5	51.03	51.03	51.04	47.43	40.19M
May 12, 2026	46.31	48.15	48.15	49.8	45.75	39.44M
May 11, 2026	46	47.08	47.08	47.36	44.75	39.88M
May 08, 2026	41.4	44.52	44.52	45.46	40.86	39.28M
May 07, 2026	41.5	41.83	41.83	41.93	40.95	18.69M