Wuxi NCE Power Co., Ltd. (605111.SS) SHH

35.98

+0.41(+1.15%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.5235.8535.8536.5135.4522.41M
September 25, 202535.935.6835.6836.1935.618.16M
September 24, 202534.3736.0236.0236.0734.2834.5M
September 23, 202534.5134.5134.5134.7133.4414.68M
September 22, 202534.534.7134.7134.8934.0913.35M
September 19, 202534.9434.534.535.3834.3516.12M
September 18, 202534.5134.7234.7235.834.328.02M
September 17, 202534.334.5234.5234.6533.8311.62M
September 16, 20253434.134.134.4533.879.95M
September 15, 202535.1634.234.235.3734.0915.91M
September 12, 202533.8534.0234.0234.3733.6513.14M
September 11, 202532.8633.8833.8833.8932.6412.41M
September 10, 202533.133.0133.0133.4332.8112M
September 09, 202534.233.5233.5234.233.3410.38M
September 08, 202534.5834.4334.4334.7833.9811.5M
September 05, 202532.8534.3934.3934.432.7716.97M
September 04, 202533.6932.8532.8534.0232.2915.54M
September 03, 202534.2533.5833.5834.6333.514.91M
September 02, 202535.4434.1434.1435.8233.8920.49M
September 01, 202535.2935.2935.2935.8834.9217.67M
August 29, 202535.5534.9334.9335.5534.716.7M
August 28, 202534.735.5235.5235.634.425.5M
August 27, 202535.1134.834.836.3334.829.56M
August 26, 202535.0135.1135.1135.4634.6515.28M
August 25, 202535.5835.0935.0935.9434.8221.62M
August 22, 202534.535.2235.2235.4234.4419.68M
August 21, 202534.934.5534.5535.4834.3615.43M
August 20, 202534.534.934.935.234.1318.25M
August 19, 202534.5834.434.434.8434.0113.84M
August 18, 202535.1734.6834.6835.2434.520.41M
August 15, 202533.0834.9334.9335.133.0823.76M
August 14, 20253433.2233.2234.2933.2216.84M
August 13, 202534343434.1533.6515.12M
August 12, 202533.4333.8633.8634.1433.1416.96M
August 11, 202532.7933.3533.3533.6732.7811.83M
August 08, 202533.2132.9332.9333.2932.611.91M
August 07, 202532.6433.2133.2133.8432.5822.71M
August 06, 202532.3532.6432.6432.732.157.4M
August 05, 202532.3632.432.432.4732.15.67M
August 04, 202532.0632.2432.2432.3431.915.35M
August 01, 202531.9932.232.232.7431.887.65M
July 31, 202532.3931.9931.9932.7631.869.42M
July 30, 202532.7932.5732.5733.0232.2210.22M
July 29, 202532.0832.7932.7932.9932.0111.75M
July 28, 202532.3832.1932.1932.4932.046.86M
July 25, 202532.1832.1832.1832.4631.929.13M
July 24, 202531.3132.1232.1232.3831.312.4M
July 23, 202531.5131.3331.3331.7431.287.93M
July 22, 202531.531.631.631.6231.316.85M
July 21, 202531.5531.4931.4931.6331.355.52M
July 18, 202531.5531.531.531.731.366.15M
July 17, 202530.9831.3831.3831.3930.856.86M
July 16, 202531.0531.0431.0431.3530.885.71M
July 15, 202530.9130.9730.9731.1830.675.26M
July 14, 202531.15313131.35315.11M
July 11, 202530.7831.0531.0531.1530.646.64M
July 10, 202530.5430.7630.7630.9430.535.32M
July 09, 202530.9230.6130.6130.9530.565.3M
July 08, 202530.4330.930.930.9230.46.71M
July 07, 202530.4730.3430.3430.5530.33.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved