Wuxi NCE Power Co., Ltd. (605111.SS) SHH

34.56

-0.12(-0.35%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.1734.6834.6835.2434.520.41M
August 15, 202533.0834.9334.9335.133.0823.76M
August 14, 20253433.2233.2234.2933.2216.84M
August 13, 202534343434.1533.6515.12M
August 12, 202533.4333.8633.8634.1433.1416.96M
August 11, 202532.7933.3533.3533.6732.7811.83M
August 08, 202533.2132.9332.9333.2932.611.91M
August 07, 202532.6433.2133.2133.8432.5822.71M
August 06, 202532.3532.6432.6432.732.157.4M
August 05, 202532.3632.432.432.4732.15.67M
August 04, 202532.0632.2432.2432.3431.915.35M
August 01, 202531.9932.232.232.7431.887.65M
July 31, 202532.3931.9931.9932.7631.869.42M
July 30, 202532.7932.5732.5733.0232.2210.22M
July 29, 202532.0832.7932.7932.9932.0111.75M
July 28, 202532.3832.1932.1932.4932.046.86M
July 25, 202532.1832.1832.1832.4631.929.13M
July 24, 202531.3132.1232.1232.3831.312.4M
July 23, 202531.5131.3331.3331.7431.287.93M
July 22, 202531.531.631.631.6231.316.85M
July 21, 202531.5531.4931.4931.6331.355.52M
July 18, 202531.5531.531.531.731.366.15M
July 17, 202530.9831.3831.3831.3930.856.86M
July 16, 202531.0531.0431.0431.3530.885.71M
July 15, 202530.9130.9730.9731.1830.675.26M
July 14, 202531.15313131.35315.11M
July 11, 202530.7831.0531.0531.1530.646.64M
July 10, 202530.5430.7630.7630.9430.535.32M
July 09, 202530.9230.6130.6130.9530.565.3M
July 08, 202530.4330.930.930.9230.46.71M
July 07, 202530.4730.3430.3430.5530.33.73M
July 04, 202530.8930.5330.5330.9730.475.1M
July 03, 202530.9530.8630.8631.0930.656.25M
July 02, 202530.931.0231.0231.4430.458.53M
July 01, 202530.730.8530.8531.0630.466.68M
June 30, 202530.6230.7430.7430.930.555.65M
June 27, 202530.530.5530.5530.8530.456.07M
June 26, 202530.6330.3230.3230.7430.35.55M
June 25, 202530.330.5730.5730.630.136.78M
June 24, 202529.5430.330.330.329.546.79M
June 23, 202529.1129.4829.4829.7328.994.8M
June 20, 202529.729.2429.2429.929.245.82M
June 19, 202529.7529.7329.7330.2929.626.05M
June 18, 202529.7529.9629.9630.129.625.37M
June 17, 202529.9829.8729.8729.9829.633.83M
June 16, 202529.729.8729.8729.9429.533.42M
June 13, 202530.4529.7629.7630.5729.717.61M
June 12, 202530.930.6330.6330.930.544M
June 11, 202530.830.9230.9231.130.763.78M
June 10, 202531.3530.7630.7631.3930.65.52M
June 09, 202531.3631.3231.3231.4731.164.54M
June 06, 202531.3531.3331.3331.5431.044.51M
June 05, 202530.7531.3431.3431.7230.716.66M
June 04, 202530.6630.830.830.8330.523.75M
June 03, 202530.3830.5230.5230.7730.254.19M
May 30, 202530.9230.3530.3530.9230.34.82M
May 29, 202530.530.9230.9230.9330.384.75M
May 28, 202530.3530.3430.3430.6430.33.23M
May 27, 202530.7330.2930.2930.7330.24.93M
May 26, 202530.2430.830.831.1930.247.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved