Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

Currency In CNY

605116.SS Historical Return

If you invested ¥1000 in Aurisco Pharmaceutical Co.,Ltd. (605116.SS) since IPO date, it would be worth ¥1,575.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.2, while ¥1000 invested 1 year ago would be worth ¥794.75. This corresponds to total returns of 57.5%, 35.32%, -20.53%, respectively, with annualized returns of 7.68%, 6.23%, -20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.3	18.28	18.28	18.49	18.14	1.81M
November 09, 2026	18.72	18.09	18.09	18.75	18.07	1.74M
November 06, 2026	18.5	18.6	18.6	18.99	18.4	1.43M
November 05, 2026	18.48	18.78	18.78	18.78	18.29	1.84M
November 04, 2026	17.81	18.44	18.44	18.45	17.8	2.55M
November 03, 2026	17.45	17.81	17.81	17.88	17.3	2.22M
November 02, 2026	18.15	17.46	17.46	18.25	16.66	3.95M
October 30, 2026	18.15	18.26	18.26	18.78	17.91	2.04M
October 29, 2026	18.42	18.15	18.15	18.42	18.03	1.29M
October 28, 2026	18.26	18.34	18.34	18.53	18.15	1.47M
October 27, 2026	18.81	18.14	18.14	18.97	18.12	1.59M
October 26, 2026	18.46	18.78	18.78	18.85	18.42	1.56M
October 23, 2026	18.39	18.55	18.55	18.64	18	2.02M
October 22, 2026	18.87	18.39	18.39	18.88	18.37	1.35M
October 21, 2026	18.86	18.7	18.7	19.21	18.68	1.09M
October 20, 2026	18.41	18.86	18.86	18.86	18.22	1.33M
October 19, 2026	18.58	18.38	18.38	18.79	18.3	1.99M
October 16, 2026	18.76	18.56	18.56	19.2	18.48	2.18M
October 15, 2026	19.13	18.64	18.64	19.28	18.56	1.96M
October 14, 2026	19.18	19.13	19.13	19.48	19.06	1.19M
October 13, 2026	19.51	19.34	19.34	19.69	19.06	1.86M
October 12, 2026	20.08	19.59	19.59	20.17	19.51	1.78M
October 09, 2026	19.84	20.02	20.02	20.1	19.42	2.76M
October 08, 2026	20.12	19.84	19.84	20.32	19.74	2.51M
September 30, 2026	19.2	20.07	20.07	20.22	19.2	3.74M
September 29, 2026	19.54	19.28	19.28	19.74	19.23	1.4M
September 28, 2026	19.65	19.55	19.55	19.83	19.45	1.3M
September 24, 2026	19.96	19.6	19.6	20.11	19.53	1.51M
September 23, 2026	20.03	19.96	19.96	20.23	19.95	1.45M
September 22, 2026	20.1	20.08	20.08	20.32	20.01	1.97M
September 21, 2026	19.77	20.18	20.18	20.28	19.77	2.79M
September 18, 2026	19.3	19.76	19.76	19.9	19.28	2.85M
September 17, 2026	18.9	19.28	19.28	19.32	18.9	1.3M
September 16, 2026	19	19.1	19.1	19.1	18.76	1.02M
September 15, 2026	19.21	18.97	18.97	19.26	18.93	839,900
September 11, 2026	19.21	18.9	18.9	19.3	18.81	1.67M
September 10, 2026	19.5	19.2	19.2	19.5	19.12	1.81M
September 09, 2026	19.95	19.54	19.54	19.95	19.52	1.95M
September 08, 2026	19.61	19.94	19.94	19.98	19.43	2.04M
September 07, 2026	19.51	19.58	19.58	19.76	19.51	1.8M
September 04, 2026	19.8	19.64	19.64	19.97	19.57	1.7M
September 03, 2026	19.88	19.8	19.8	19.99	19.6	1.85M
September 02, 2026	20	19.88	19.88	20.08	19.75	1.93M
September 01, 2026	19.91	20.08	20.08	20.13	19.79	2.29M
August 31, 2026	20.1	19.88	19.88	20.18	19.8	2.47M
August 28, 2026	20.4	20.27	20.27	20.52	20.23	2.43M
August 27, 2026	19.97	20.53	20.53	20.62	19.85	3.77M
August 26, 2026	20.1	20.14	20.14	20.6	19.83	3.5M
August 25, 2026	19.48	19.98	19.98	20.03	19.19	3.67M
August 24, 2026	20.02	19.48	19.48	20.29	19.31	4.91M
August 21, 2026	21.33	19.95	19.95	21.33	19.83	12.38M
August 20, 2026	21.13	22	22	22	20.22	8.16M
August 19, 2026	20.3	20	20	20.56	19.85	3.52M
August 18, 2026	20.5	20.39	20.39	20.73	20.3	2.53M
August 17, 2026	20.7	20.59	20.59	20.79	20.11	3.25M
August 14, 2026	21.26	20.83	20.83	21.4	20.66	4.56M
August 13, 2026	20.96	21.17	21.17	21.75	20.56	7.57M
August 12, 2026	20.31	20.7	20.7	21.59	20.26	5.73M
August 11, 2026	20.36	20.53	20.53	20.62	20.13	2.79M
August 10, 2026	20.47	20.45	20.45	20.88	20.34	3.23M