Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

19.46

-0.5(-2.51%)

Updated at June 02 03:00PM

Currency In CNY

605116.SS Historical Return

If you invested ¥1000 in Aurisco Pharmaceutical Co.,Ltd. (605116.SS) since IPO date, it would be worth ¥1,687.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.94, while ¥1000 invested 1 year ago would be worth ¥917.49. This corresponds to total returns of 68.78%, 35.89%, -8.25%, respectively, with annualized returns of 9.62%, 6.32%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.66	19.96	19.96	20.18	19.66	2.34M
May 29, 2026	19.56	19.83	19.83	20.04	19.51	2.6M
May 28, 2026	19.89	19.64	19.64	20.36	19.41	3.2M
May 27, 2026	20.2	20.14	20.14	20.44	19.92	2.86M
May 26, 2026	20.88	20.46	20.46	20.95	20.24	3.35M
May 25, 2026	21.4	20.98	20.98	21.4	20.76	3.91M
May 22, 2026	22.5	21.45	21.45	22.5	21.36	5.11M
May 21, 2026	21.25	21.5	21.5	22	21.07	4.97M
May 20, 2026	21.35	21.17	21.17	21.36	20.92	1.92M
May 19, 2026	21.11	21.36	21.36	21.45	21.07	1.59M
May 18, 2026	21.53	21.22	21.22	21.53	21.08	2.37M
May 15, 2026	21.88	21.51	21.51	21.89	21.36	3.68M
May 14, 2026	22.14	21.8	21.8	22.65	21.79	4.19M
May 13, 2026	22.4	22.2	22.2	22.4	21.9	2.63M
May 12, 2026	22.62	22.19	22.19	22.65	22.1	4.23M
May 11, 2026	22.95	22.62	22.62	22.95	22.41	4.25M
May 08, 2026	23.14	22.87	22.87	23.16	22.82	3.65M
May 07, 2026	23	23.14	23.14	23.34	22.75	3.98M
May 06, 2026	22.95	22.85	22.85	23.04	22.6	2.96M
April 30, 2026	22.99	22.6	22.6	23.09	22.56	3.97M
April 29, 2026	23.11	23	23	23.3	23	3.6M
April 28, 2026	23.74	23.2	23.2	23.86	23.04	4.42M
April 27, 2026	23.82	23.63	23.63	24.04	23.49	5.32M
April 24, 2026	24	23.61	23.61	24.66	23.61	13.99M
April 23, 2026	26.55	26.23	26.23	26.82	26.1	4.6M
April 22, 2026	26.25	26.72	26.72	26.8	25.75	5.37M
April 21, 2026	27.12	26.27	26.27	27.6	26.2	7.3M
April 20, 2026	27.5	27.12	27.12	27.6	26.82	6.64M
April 17, 2026	27.85	27.56	27.56	28.09	27.03	8.28M
April 16, 2026	28.47	28.1	28.1	28.8	27.85	10.85M
April 15, 2026	27.11	28.46	28.46	28.46	26.11	13.78M
April 14, 2026	27.37	26.6	26.6	27.43	26.05	9.81M
April 13, 2026	27.4	27.03	27.03	27.59	26.86	6.67M
April 10, 2026	27.01	27.28	27.28	28.18	26.65	9.41M
April 09, 2026	28.3	27.23	27.23	28.77	26.93	12.36M
April 08, 2026	28.69	28.52	28.52	29.1	28.22	9.99M
April 07, 2026	28.53	28.41	28.41	29.16	27.89	9.87M
April 03, 2026	29.28	28.53	28.53	30.06	28	14.58M
April 02, 2026	30.01	30.6	30.6	32.1	29.13	16.67M
April 01, 2026	30.13	31.09	31.09	32	28.42	19.66M
March 31, 2026	26.65	29.39	29.39	29.39	26.6	13.82M
March 30, 2026	26.48	26.72	26.72	27.36	26.3	9M
March 27, 2026	24.76	26.68	26.68	26.98	24.76	9M
March 26, 2026	25.06	25.02	25.02	25.77	24.96	3.05M
March 25, 2026	25.06	25.05	25.05	25.35	24.96	3.15M
March 24, 2026	24.66	25	25	25.17	24.51	3.99M
March 23, 2026	25.48	24.38	24.38	25.55	24.1	5.61M
March 20, 2026	25.72	25.94	25.94	26.54	25.72	3.99M
March 19, 2026	26.09	25.95	25.95	26.25	25.59	4.83M
March 18, 2026	26.81	26.35	26.35	27	25.91	6.61M
March 17, 2026	26.51	26.8	26.8	27.84	26.3	11.33M
March 16, 2026	25.87	26.51	26.51	27.02	25.86	6.93M
March 13, 2026	25.58	25.7	25.7	26.26	25.45	2.84M
March 12, 2026	25.75	25.63	25.63	25.93	25.59	2.25M
March 11, 2026	26.13	25.8	25.8	26.2	25.74	2.79M
March 10, 2026	25.85	25.86	26.12	26.24	25.65	2M
March 09, 2026	25.28	25.75	25.75	25.87	25.05	4.42M
March 06, 2026	24.9	25.52	25.52	25.72	24.89	3.33M
March 05, 2026	24.79	24.95	24.95	25.13	24.7	2.52M
March 04, 2026	24.86	24.63	24.66	25.35	24.54	1.8M