Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

Currency In CNY

605116.SS Historical Return

If you invested ¥1000 in Aurisco Pharmaceutical Co.,Ltd. (605116.SS) since IPO date, it would be worth ¥1,692.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.38, while ¥1000 invested 1 year ago would be worth ¥814.69. This corresponds to total returns of 69.3%, 45.24%, -18.53%, respectively, with annualized returns of 9.4%, 7.75%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.25	19.52	19.52	19.65	19.21	2.21M
July 30, 2026	19.35	19.26	19.26	19.8	19.1	2.32M
July 29, 2026	18.99	19.46	19.46	19.52	18.92	2.81M
July 28, 2026	19.07	18.99	18.99	19.28	18.93	1.62M
July 27, 2026	18.5	19.11	19.11	19.46	18.45	2.94M
July 24, 2026	19.07	18.74	18.74	19.16	18.7	2.16M
July 23, 2026	19.26	19.1	19.1	19.35	18.73	3.37M
July 22, 2026	19.3	19.35	19.35	19.87	19.07	3.68M
July 21, 2026	20.1	19.43	19.43	20.1	19.16	3.95M
July 20, 2026	19.3	20.2	20.2	20.51	19.13	5.18M
July 17, 2026	21.08	19.43	19.43	21.19	19.38	6.54M
July 16, 2026	20.6	21.19	21.19	21.21	20.25	5.33M
July 15, 2026	20.39	20.7	20.7	21.18	20.2	5.97M
July 14, 2026	20.39	20.45	20.45	20.59	19.9	4.25M
July 13, 2026	20.25	20.3	20.3	20.52	19.9	4.98M
July 10, 2026	19.19	20.21	20.21	20.55	18.9	5.72M
July 09, 2026	19.2	19.18	19.18	19.95	18.92	3.6M
July 08, 2026	19.7	19.43	19.43	20.17	19.38	4.31M
July 07, 2026	20.71	19.76	19.76	20.84	19.5	4.78M
July 06, 2026	20.86	21.05	21.05	21.56	20.7	5.53M
July 03, 2026	20.6	20.85	20.85	20.88	20.34	5.08M
July 02, 2026	20.09	20.2	20.2	20.4	19.75	5.63M
July 01, 2026	18.6	19.76	19.76	19.78	18.5	5.1M
June 30, 2026	19.53	18.92	18.92	19.61	18.67	3.83M
June 29, 2026	18.85	19.58	19.58	19.87	18.18	5.34M
June 26, 2026	19	18.85	18.85	19.08	18.38	2.77M
June 25, 2026	19.18	19.01	19.01	19.19	18.37	4.1M
June 24, 2026	20.08	19.35	19.35	20.2	19.35	4.06M
June 23, 2026	18.8	19.87	19.87	19.99	18.8	4.67M
June 22, 2026	19.43	18.88	18.88	19.53	18.76	3.3M
June 18, 2026	19.35	19.56	19.56	19.91	19.2	2.61M
June 17, 2026	19.32	19.41	19.41	19.44	18.89	2.61M
June 16, 2026	19.59	19.15	19.15	19.6	19.1	2.8M
June 15, 2026	19.77	19.58	19.58	19.95	19.38	3.63M
June 12, 2026	19.77	20.28	20.28	20.49	19.55	4.37M
June 11, 2026	18.79	19.82	19.82	20.08	18.66	5.57M
June 10, 2026	18.54	18.82	18.82	18.86	18.09	3.14M
June 09, 2026	18.35	18.41	18.41	18.56	18.16	2.62M
June 08, 2026	18.87	18.37	18.37	19	18.15	3.16M
June 05, 2026	18.99	18.93	18.93	19.14	18.76	2.77M
June 04, 2026	19.34	18.9	18.9	19.37	18.64	2.86M
June 03, 2026	19.47	19.2	19.2	19.47	19.11	2.6M
June 02, 2026	20.02	19.46	19.46	20.12	19.38	2.98M
June 01, 2026	19.66	19.96	19.96	20.18	19.66	2.34M
May 29, 2026	19.56	19.83	19.83	20.04	19.51	2.6M
May 28, 2026	19.89	19.64	19.64	20.36	19.41	3.2M
May 27, 2026	20.2	20.14	20.14	20.44	19.92	2.86M
May 26, 2026	20.88	20.46	20.46	20.95	20.24	3.35M
May 25, 2026	21.4	20.98	20.98	21.4	20.76	3.91M
May 22, 2026	22.5	21.45	21.45	22.5	21.36	5.11M
May 21, 2026	21.25	21.5	21.5	22	21.07	4.97M
May 20, 2026	21.35	21.17	21.17	21.36	20.92	1.92M
May 19, 2026	21.11	21.36	21.36	21.45	21.07	1.59M
May 18, 2026	21.53	21.22	21.22	21.53	21.08	2.37M
May 15, 2026	21.88	21.51	21.51	21.89	21.36	3.68M
May 14, 2026	22.14	21.8	21.8	22.65	21.79	4.19M
May 13, 2026	22.4	22.2	22.2	22.4	21.9	2.63M
May 12, 2026	22.62	22.19	22.19	22.65	22.1	4.23M
May 11, 2026	22.95	22.62	22.62	22.95	22.41	4.25M
May 08, 2026	23.14	22.87	22.87	23.16	22.82	3.65M