Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

Currency In CNY

AD

605116.SS Historical Return

If you invested ¥1000 in Aurisco Pharmaceutical Co.,Ltd. (605116.SS) since IPO date, it would be worth ¥1,692.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.38, while ¥1000 invested 1 year ago would be worth ¥814.69. This corresponds to total returns of 69.3%, 45.24%, -18.53%, respectively, with annualized returns of 9.4%, 7.75%, -18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.2519.5219.5219.6519.212.21M
July 30, 202619.3519.2619.2619.819.12.32M
July 29, 202618.9919.4619.4619.5218.922.81M
July 28, 202619.0718.9918.9919.2818.931.62M
July 27, 202618.519.1119.1119.4618.452.94M
July 24, 202619.0718.7418.7419.1618.72.16M
July 23, 202619.2619.119.119.3518.733.37M
July 22, 202619.319.3519.3519.8719.073.68M
July 21, 202620.119.4319.4320.119.163.95M
July 20, 202619.320.220.220.5119.135.18M
July 17, 202621.0819.4319.4321.1919.386.54M
July 16, 202620.621.1921.1921.2120.255.33M
July 15, 202620.3920.720.721.1820.25.97M
July 14, 202620.3920.4520.4520.5919.94.25M
July 13, 202620.2520.320.320.5219.94.98M
July 10, 202619.1920.2120.2120.5518.95.72M
July 09, 202619.219.1819.1819.9518.923.6M
July 08, 202619.719.4319.4320.1719.384.31M
July 07, 202620.7119.7619.7620.8419.54.78M
July 06, 202620.8621.0521.0521.5620.75.53M
July 03, 202620.620.8520.8520.8820.345.08M
July 02, 202620.0920.220.220.419.755.63M
July 01, 202618.619.7619.7619.7818.55.1M
June 30, 202619.5318.9218.9219.6118.673.83M
June 29, 202618.8519.5819.5819.8718.185.34M
June 26, 20261918.8518.8519.0818.382.77M
June 25, 202619.1819.0119.0119.1918.374.1M
June 24, 202620.0819.3519.3520.219.354.06M
June 23, 202618.819.8719.8719.9918.84.67M
June 22, 202619.4318.8818.8819.5318.763.3M
June 18, 202619.3519.5619.5619.9119.22.61M
June 17, 202619.3219.4119.4119.4418.892.61M
June 16, 202619.5919.1519.1519.619.12.8M
June 15, 202619.7719.5819.5819.9519.383.63M
June 12, 202619.7720.2820.2820.4919.554.37M
June 11, 202618.7919.8219.8220.0818.665.57M
June 10, 202618.5418.8218.8218.8618.093.14M
June 09, 202618.3518.4118.4118.5618.162.62M
June 08, 202618.8718.3718.371918.153.16M
June 05, 202618.9918.9318.9319.1418.762.77M
June 04, 202619.3418.918.919.3718.642.86M
June 03, 202619.4719.219.219.4719.112.6M
June 02, 202620.0219.4619.4620.1219.382.98M
June 01, 202619.6619.9619.9620.1819.662.34M
May 29, 202619.5619.8319.8320.0419.512.6M
May 28, 202619.8919.6419.6420.3619.413.2M
May 27, 202620.220.1420.1420.4419.922.86M
May 26, 202620.8820.4620.4620.9520.243.35M
May 25, 202621.420.9820.9821.420.763.91M
May 22, 202622.521.4521.4522.521.365.11M
May 21, 202621.2521.521.52221.074.97M
May 20, 202621.3521.1721.1721.3620.921.92M
May 19, 202621.1121.3621.3621.4521.071.59M
May 18, 202621.5321.2221.2221.5321.082.37M
May 15, 202621.8821.5121.5121.8921.363.68M
May 14, 202622.1421.821.822.6521.794.19M
May 13, 202622.422.222.222.421.92.63M
May 12, 202622.6222.1922.1922.6522.14.23M
May 11, 202622.9522.6222.6222.9522.414.25M
May 08, 202623.1422.8722.8723.1622.823.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved