Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

22.43

-0.03(-0.13%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.2422.3322.3322.3821.991.48M
September 25, 202522.5422.2922.2922.5422.171.81M
September 24, 202522.1522.4422.4422.5422.122.09M
September 23, 202522.3922.1522.1522.4821.892.71M
September 22, 202522.6822.422.422.8722.282.74M
September 19, 202522.7722.6822.682322.541.72M
September 18, 202522.8422.7622.7623.2222.552.68M
September 17, 202522.9422.7622.7623.0622.721.83M
September 16, 202522.9522.9422.942322.631.66M
September 15, 202522.9822.8122.8123.0522.712.15M
September 12, 202523.0723.0523.0523.2922.921.99M
September 11, 202523.123.1123.1123.1422.363.52M
September 10, 202523.3423.2223.2223.6923.181.97M
September 09, 202523.6923.4923.4924.3523.384.41M
September 08, 202523.1523.6523.6523.823.133.64M
September 05, 202523.0123.1323.1323.1622.62.55M
September 04, 20252323.0323.0323.622.693.39M
September 03, 202522.9722.9322.9323.1822.72.41M
September 02, 202523.2622.9322.9323.3122.683.15M
September 01, 202522.9223.2423.2423.4322.923.25M
August 29, 202523.2923.223.223.46234.2M
August 28, 202523.1123.3123.3123.3922.614.22M
August 27, 202524.0923.2223.2224.4123.185.46M
August 26, 202523.8323.8723.8724.0523.793.62M
August 25, 202524.0323.8823.8824.2923.715.55M
August 22, 202524.2923.9823.9824.323.844.53M
August 21, 202524.5824.1524.1524.7924.075M
August 20, 202524.6324.6924.6925.132410.09M
August 19, 202523.9225.0325.0326.3323.916.57M
August 18, 202523.9423.9423.9424.123.744.8M
August 15, 202523.723.9223.9223.9723.54.69M
August 14, 202523.6623.723.723.923.455.83M
August 13, 202523.3823.6423.6424.123.118.55M
August 12, 202523.7523.2723.2724.0523.152.2M
August 11, 202523.3223.6123.6123.8823.044.06M
August 08, 202522.7823.3823.3823.5722.414.76M
August 07, 202523.3522.822.823.522.714.72M
August 06, 202523.4123.4523.4524.323.396.48M
August 05, 202523.6123.4623.4623.8923.213.72M
August 04, 202523.8123.6923.6924.0323.136.09M
August 01, 202524.0323.9623.9624.4823.814.75M
July 31, 202523.824.124.124.7923.796.9M
July 30, 202523.623.9923.9925.0523.58.15M
July 29, 202523.5923.7123.7123.9623.234.4M
July 28, 202523.5223.4123.4123.9723.383.03M
July 25, 202523.7923.5123.5124.2523.484.4M
July 24, 202523.5123.8723.8724.9723.426.19M
July 23, 202523.623.4423.4424.4823.386.92M
July 22, 202522.7724.0324.0324.7922.7712.88M
July 21, 202522.8823.2423.2423.8422.378.82M
July 18, 202522.3522.922.923.0822.016.39M
July 17, 202522.4422.2922.2922.5922.023.96M
July 16, 202521.7422.522.522.5921.664.87M
July 15, 202521.6821.7821.7821.8221.422.32M
July 14, 202521.5821.721.721.921.462.35M
July 11, 202521.3721.621.621.7421.353.07M
July 10, 202521.2821.3521.3521.4621.142.18M
July 09, 202521.3521.321.321.4821.12.42M
July 08, 202521.4821.3421.3421.7421.232.67M
July 07, 202521.7121.3921.3922.0521.353.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved