Aurisco Pharmaceutical Co.,Ltd. (605116.SS) SHH

19.29

-0.17(-0.87%)

Updated at June 03 01:28PM

Currency In CNY

605116.SS Historical Return

If you invested ¥1000 in Aurisco Pharmaceutical Co.,Ltd. (605116.SS) since IPO date, it would be worth ¥1,687.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.24, while ¥1000 invested 1 year ago would be worth ¥917.49. This corresponds to total returns of 68.78%, 37.62%, -8.25%, respectively, with annualized returns of 9.61%, 6.59%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.0219.4619.4620.1219.382.98M
June 01, 202619.6619.9619.9620.1819.662.34M
May 29, 202619.5619.8319.8320.0419.512.6M
May 28, 202619.8919.6419.6420.3619.413.2M
May 27, 202620.220.1420.1420.4419.922.86M
May 26, 202620.8820.4620.4620.9520.243.35M
May 25, 202621.420.9820.9821.420.763.91M
May 22, 202622.521.4521.4522.521.365.11M
May 21, 202621.2521.521.52221.074.97M
May 20, 202621.3521.1721.1721.3620.921.92M
May 19, 202621.1121.3621.3621.4521.071.59M
May 18, 202621.5321.2221.2221.5321.082.37M
May 15, 202621.8821.5121.5121.8921.363.68M
May 14, 202622.1421.821.822.6521.794.19M
May 13, 202622.422.222.222.421.92.63M
May 12, 202622.6222.1922.1922.6522.14.23M
May 11, 202622.9522.6222.6222.9522.414.25M
May 08, 202623.1422.8722.8723.1622.823.65M
May 07, 20262323.1423.1423.3422.753.98M
May 06, 202622.9522.8522.8523.0422.62.96M
April 30, 202622.9922.622.623.0922.563.97M
April 29, 202623.11232323.3233.6M
April 28, 202623.7423.223.223.8623.044.42M
April 27, 202623.8223.6323.6324.0423.495.32M
April 24, 20262423.6123.6124.6623.6113.99M
April 23, 202626.5526.2326.2326.8226.14.6M
April 22, 202626.2526.7226.7226.825.755.37M
April 21, 202627.1226.2726.2727.626.27.3M
April 20, 202627.527.1227.1227.626.826.64M
April 17, 202627.8527.5627.5628.0927.038.28M
April 16, 202628.4728.128.128.827.8510.85M
April 15, 202627.1128.4628.4628.4626.1113.78M
April 14, 202627.3726.626.627.4326.059.81M
April 13, 202627.427.0327.0327.5926.866.67M
April 10, 202627.0127.2827.2828.1826.659.41M
April 09, 202628.327.2327.2328.7726.9312.36M
April 08, 202628.6928.5228.5229.128.229.99M
April 07, 202628.5328.4128.4129.1627.899.87M
April 03, 202629.2828.5328.5330.062814.58M
April 02, 202630.0130.630.632.129.1316.67M
April 01, 202630.1331.0931.093228.4219.66M
March 31, 202626.6529.3929.3929.3926.613.82M
March 30, 202626.4826.7226.7227.3626.39M
March 27, 202624.7626.6826.6826.9824.769M
March 26, 202625.0625.0225.0225.7724.963.05M
March 25, 202625.0625.0525.0525.3524.963.15M
March 24, 202624.66252525.1724.513.99M
March 23, 202625.4824.3824.3825.5524.15.61M
March 20, 202625.7225.9425.9426.5425.723.99M
March 19, 202626.0925.9525.9526.2525.594.83M
March 18, 202626.8126.3526.352725.916.61M
March 17, 202626.5126.826.827.8426.311.33M
March 16, 202625.8726.5126.5127.0225.866.93M
March 13, 202625.5825.725.726.2625.452.84M
March 12, 202625.7525.6325.6325.9325.592.25M
March 11, 202626.1325.825.826.225.742.79M
March 10, 202625.8525.8626.1226.2425.652M
March 09, 202625.2825.7525.7525.8725.054.42M
March 06, 202624.925.5225.5225.7224.893.33M
March 05, 202624.7924.9524.9525.1324.72.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved