Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

111.10

-2.9(-2.54%)

Updated at June 02 03:00PM

Currency In CNY

605117.SS Historical Return

If you invested ¥1000 in Ningbo Deye Technology Group Co., Ltd. (605117.SS) since IPO date, it would be worth ¥12,994.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,127.29, while ¥1000 invested 1 year ago would be worth ¥1,997.12. This corresponds to total returns of 1,199.42%, 712.73%, 99.71%, respectively, with annualized returns of 65.01%, 52.02%, 99.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605117.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.33	114	114	122.36	113.05	24.9M
May 29, 2026	121.81	115.64	115.64	122.6	115	18.71M
May 28, 2026	122.4	121.81	121.81	123.66	118.6	17.94M
May 27, 2026	118.45	122.4	122.4	126.9	117.6	23.78M
May 26, 2026	117	116.06	116.06	121.26	114.65	21.38M
May 25, 2026	118.29	118.36	118.36	119.67	114.06	17.48M
May 22, 2026	119.25	120.7	120.7	124.66	118.47	17.92M
May 21, 2026	169.81	168.65	168.65	174.56	164.02	16.31M
May 20, 2026	157.21	169.7	169.7	173.39	157.21	26.14M
May 19, 2026	159.48	157.63	157.63	167.1	156	12.98M
May 18, 2026	150	159.29	159.29	159.87	146.5	15.54M
May 15, 2026	150.6	150.33	150.33	153.62	147.43	14.9M
May 14, 2026	159.71	151.18	151.18	159.99	150.8	13.44M
May 13, 2026	158.02	158.87	158.87	160.88	156.08	10.35M
May 12, 2026	161.59	158.82	158.82	162.5	157.54	10.48M
May 11, 2026	150.58	161.57	161.57	164.55	149	17.07M
May 08, 2026	152.33	151.27	151.27	155.97	149.54	10.74M
May 07, 2026	158	154.34	154.34	159	152.78	14.75M
May 06, 2026	152.26	159.25	159.25	159.93	147.55	15.66M
April 30, 2026	150	150.63	150.63	155.8	148	15.04M
April 29, 2026	139	147.63	147.63	149.46	138.91	16.98M
April 28, 2026	139.81	139.97	139.97	142.56	138.88	9.66M
April 27, 2026	144	140.7	140.7	145.86	140.01	16.35M
April 24, 2026	147.3	146.82	146.82	149.5	142.6	11.54M
April 23, 2026	146.51	148.8	148.8	151.77	144.52	15.56M
April 22, 2026	143.54	145.2	145.2	145.76	140.98	11.08M
April 21, 2026	143.5	143.01	143.01	144.97	141.08	9.2M
April 20, 2026	143.98	143.07	143.07	147.99	142.43	13.95M
April 17, 2026	139	143.99	143.99	144.72	138.2	18.58M
April 16, 2026	137.5	139.99	139.99	143.43	135.18	19.8M
April 15, 2026	143	136.3	136.3	143	135.53	21.01M
April 14, 2026	148	144.5	144.5	149.8	142.08	21.9M
April 13, 2026	139.6	146.94	146.94	153.56	137.21	42.14M
April 10, 2026	136	139.6	139.6	139.6	135.76	12.78M
April 09, 2026	122.4	126.91	126.91	129.85	122.38	14.81M
April 08, 2026	124.95	123.3	123.3	125.6	120	12.92M
April 07, 2026	122.5	124.65	124.65	126.98	121.89	8.98M
April 03, 2026	124.32	121.9	121.9	125	119.88	13.05M
April 02, 2026	128.2	123	123	129	122.3	17.32M
April 01, 2026	130	127.04	127.04	135.49	126.89	17.52M
March 31, 2026	129	131.46	131.46	136.88	125.68	15.26M
March 30, 2026	131.1	130.13	130.13	134.2	126.35	13.87M
March 27, 2026	129.1	129.83	129.83	132.76	126.91	15.07M
March 26, 2026	126.88	131.25	131.25	134.5	126.7	18.97M
March 25, 2026	133.06	130.5	130.5	134	126.5	25.76M
March 24, 2026	135.63	135.08	135.08	136	128.88	19.45M
March 23, 2026	133.67	136.99	136.99	141.99	133.3	27.44M
March 20, 2026	128.5	140.7	140.7	140.81	128.5	33.87M
March 19, 2026	128.01	128.01	128.01	133.6	127.25	13.08M
March 18, 2026	126	127.88	127.88	128.39	123.55	13.05M
March 17, 2026	132	125.94	125.94	132.65	124.99	16.56M
March 16, 2026	135.18	130	130	136.9	128.8	17.15M
March 13, 2026	138.71	134.14	134.14	140.22	133.2	20.91M
March 12, 2026	135.18	135.99	135.99	139.97	129.99	33.44M
March 11, 2026	119.01	131.88	131.88	131.88	119	13.94M
March 10, 2026	120.5	118.7	119.89	122	116.5	10.01M
March 09, 2026	115.99	124.5	124.5	126.5	114.78	24.29M
March 06, 2026	119.36	115.94	115.94	119.49	113	13.94M
March 05, 2026	124	120.4	120.4	125.01	119.01	14.41M
March 04, 2026	120.99	123.9	123.21	127.98	118	11.22M