Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

Currency In CNY

605117.SS Historical Return

If you invested ¥1000 in Ningbo Deye Technology Group Co., Ltd. (605117.SS) since IPO date, it would be worth ¥9,071.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.51, while ¥1000 invested 1 year ago would be worth ¥922.56. This corresponds to total returns of 807.13%, 42.05%, -7.74%, respectively, with annualized returns of 48.66%, 7.27%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605117.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	80.59	78.68	78.68	80.98	78.38	13.68M
November 06, 2026	79.95	79.89	79.89	84.88	79.5	21.93M
November 05, 2026	79.75	81.96	81.96	84.94	79.51	26.69M
November 04, 2026	75.35	78.31	78.31	78.6	74.25	20.43M
November 03, 2026	72.42	74.7	74.7	77.1	72	22.47M
November 02, 2026	67.98	72.49	72.49	72.86	67.2	22.61M
October 30, 2026	68.2	67.59	67.59	68.34	65.82	10.4M
October 29, 2026	68.92	68.35	68.35	69.37	68.3	7.87M
October 28, 2026	68.68	68.82	68.82	69.49	68.32	7.58M
October 27, 2026	70.02	68.02	68.02	70.68	68	7.5M
October 26, 2026	69.8	69.69	69.69	70.2	68.85	8.35M
October 23, 2026	67.29	70.11	70.11	70.37	66.8	12.16M
October 22, 2026	67.45	67.96	67.96	68.6	67.13	11.67M
October 21, 2026	70.38	67.45	67.45	70.68	67.05	15.9M
October 20, 2026	71	70.2	70.2	71.5	69.51	8.09M
October 19, 2026	71.71	71.35	71.35	72.08	70.94	7.37M
October 16, 2026	72.5	71.54	71.54	73.88	70.83	8.78M
October 15, 2026	71	71.48	71.48	71.68	70.21	11.48M
October 14, 2026	76	73.08	73.08	76.49	73.05	8.72M
October 13, 2026	78.3	77.88	77.88	78.77	75.81	13.31M
October 12, 2026	76.1	79.96	79.96	82.86	76.09	21.34M
October 09, 2026	76.4	75.68	75.68	76.97	74.4	10.29M
October 08, 2026	78.59	76.96	76.96	78.99	76.23	8.33M
September 30, 2026	77.92	78.16	78.16	78.5	77.17	6.19M
September 29, 2026	77.84	77.85	77.85	78.74	76.84	10.01M
September 28, 2026	76.11	77.77	77.77	79.18	76.02	16.38M
September 24, 2026	78.31	76.47	76.47	78.78	75.95	16.65M
September 23, 2026	82.35	78.01	78.01	82.39	76.25	24.19M
September 22, 2026	82	82.38	82.38	83.08	81.79	7.34M
September 21, 2026	84.63	81.97	81.97	84.99	81.6	11.1M
September 18, 2026	83.88	84.63	84.63	84.63	82.95	8.66M
September 17, 2026	84.5	82.9	82.9	85.87	82.86	8.44M
September 16, 2026	85.1	85.12	85.12	87.16	84.88	7.86M
September 15, 2026	85.45	85.11	85.11	86.15	84.43	6.11M
September 11, 2026	82.86	85.5	85.5	85.88	82.5	13.86M
September 10, 2026	82	83.11	83.11	85.15	81.4	11.75M
September 09, 2026	81.33	82.2	82.2	82.5	81	9.06M
September 08, 2026	84.85	81.33	81.33	84.98	80.84	22.89M
September 07, 2026	86.43	85.19	85.19	86.7	84.8	8.47M
September 04, 2026	86.7	86.42	86.42	87.88	86.03	8.35M
September 03, 2026	86.2	86.25	86.25	87.47	85.44	7.14M
September 02, 2026	85.69	85.5	85.5	87.25	85.1	15.22M
September 01, 2026	87.92	85.36	85.36	87.92	85.1	15.52M
August 31, 2026	90.46	88.04	88.04	90.47	84.01	24.7M
August 28, 2026	95	92.3	92.3	95.5	92.1	14.41M
August 27, 2026	97.46	96.78	96.78	97.73	91.19	17.28M
August 26, 2026	95.01	96.5	96.5	98.32	94.1	10.92M
August 25, 2026	92.88	95.01	95.01	96.5	91.66	10.17M
August 24, 2026	96.28	94.31	94.31	97.38	93.1	9.3M
August 21, 2026	93.56	96.2	96.2	97.5	93.01	12.96M
August 20, 2026	95.44	93.73	93.73	96.16	93	9.78M
August 19, 2026	96	94.87	94.87	97.92	94.55	14.05M
August 18, 2026	96	98.42	98.42	98.88	95	18.47M
August 17, 2026	90.03	95.59	95.59	95.77	90.03	19.52M
August 14, 2026	90.56	90.31	90.31	91.67	89.36	9.08M
August 13, 2026	93.91	90.71	90.71	94.2	90.58	18.48M
August 12, 2026	89.98	94.09	94.09	97.53	89.86	25.77M
August 11, 2026	85.18	91.4	91.4	92.3	84.8	26.01M
August 10, 2026	84.99	85.76	85.76	86.44	83.77	15.95M
August 07, 2026	82.68	84.82	84.82	85.83	82.67	18.27M