Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

Currency In CNY

AD

605117.SS Historical Return

If you invested ¥1000 in Ningbo Deye Technology Group Co., Ltd. (605117.SS) since IPO date, it would be worth ¥12,748.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,317.07, while ¥1000 invested 1 year ago would be worth ¥2,106.69. This corresponds to total returns of 1,174.85%, 431.71%, 110.67%, respectively, with annualized returns of 63.53%, 39.65%, 110.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026103103.2103.2106101.318.3M
June 17, 2026101.48103.08103.08103.7910017.81M
June 16, 2026102.81102.42102.42105.91100.6622.44M
June 15, 2026102.28100.96100.96102.499431.33M
June 12, 2026103103.79103.79105.91100.5727.86M
June 11, 2026103.7101.2101.210598.7316.74M
June 10, 2026103.35103.7103.7104.6699.716.12M
June 09, 2026105103.87103.87105100.7513.14M
June 08, 2026101.66102.17102.17105.49100.7716.07M
June 05, 2026112.28104.91104.91112.6103.624.79M
June 04, 2026114.02112.28112.28115.56111.116.97M
June 03, 2026109115.33115.33119.4810924.8M
June 02, 2026113.7111.1111.1114.2107.6119.77M
June 01, 2026116.33114114122.36113.0524.9M
May 29, 2026121.81115.64115.64122.611518.71M
May 28, 2026122.4121.81121.81123.66118.617.94M
May 27, 2026118.45122.4122.4126.9117.623.78M
May 26, 2026117116.06116.06121.26114.6521.38M
May 25, 2026118.29118.36118.36119.67114.0617.48M
May 22, 2026119.25120.7120.7124.66118.4717.92M
May 21, 2026169.81168.65168.65174.56164.0216.31M
May 20, 2026157.21169.7169.7173.39157.2126.14M
May 19, 2026159.48157.63157.63167.115612.98M
May 18, 2026150159.29159.29159.87146.515.54M
May 15, 2026150.6150.33150.33153.62147.4314.9M
May 14, 2026159.71151.18151.18159.99150.813.44M
May 13, 2026158.02158.87158.87160.88156.0810.35M
May 12, 2026161.59158.82158.82162.5157.5410.48M
May 11, 2026150.58161.57161.57164.5514917.07M
May 08, 2026152.33151.27151.27155.97149.5410.74M
May 07, 2026158154.34154.34159152.7814.75M
May 06, 2026152.26159.25159.25159.93147.5515.66M
April 30, 2026150150.63150.63155.814815.04M
April 29, 2026139147.63147.63149.46138.9116.98M
April 28, 2026139.81139.97139.97142.56138.889.66M
April 27, 2026144140.7140.7145.86140.0116.35M
April 24, 2026147.3146.82146.82149.5142.611.54M
April 23, 2026146.51148.8148.8151.77144.5215.56M
April 22, 2026143.54145.2145.2145.76140.9811.08M
April 21, 2026143.5143.01143.01144.97141.089.2M
April 20, 2026143.98143.07143.07147.99142.4313.95M
April 17, 2026139143.99143.99144.72138.218.58M
April 16, 2026137.5139.99139.99143.43135.1819.8M
April 15, 2026143136.3136.3143135.5321.01M
April 14, 2026148144.5144.5149.8142.0821.9M
April 13, 2026139.6146.94146.94153.56137.2142.14M
April 10, 2026136139.6139.6139.6135.7612.78M
April 09, 2026122.4126.91126.91129.85122.3814.81M
April 08, 2026124.95123.3123.3125.612012.92M
April 07, 2026122.5124.65124.65126.98121.898.98M
April 03, 2026124.32121.9121.9125119.8813.05M
April 02, 2026128.2123123129122.317.32M
April 01, 2026130127.04127.04135.49126.8917.52M
March 31, 2026129131.46131.46136.88125.6815.26M
March 30, 2026131.1130.13130.13134.2126.3513.87M
March 27, 2026129.1129.83129.83132.76126.9115.07M
March 26, 2026126.88131.25131.25134.5126.718.97M
March 25, 2026133.06130.5130.5134126.525.76M
March 24, 2026135.63135.08135.08136128.8819.45M
March 23, 2026133.67136.99136.99141.99133.327.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved