Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

Currency In CNY

AD

605117.SS Historical Return

If you invested ¥1000 in Ningbo Deye Technology Group Co., Ltd. (605117.SS) since IPO date, it would be worth ¥9,568.42 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.66, while ¥1000 invested 1 year ago would be worth ¥1,597.23. This corresponds to total returns of 856.84%, 127.57%, 59.72%, respectively, with annualized returns of 53.32%, 17.87%, 59.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684.0581.8181.8185.4681.4112.68M
July 30, 202684.4983.2383.2386.2782.410.04M
July 29, 202682.5985.1385.1386.2580.8814.59M
July 28, 202687.0883.283.287.7182.414.11M
July 27, 202689.3288.2288.2289.5586.6612.76M
July 24, 202689.5588.4588.4592.2188.2826.79M
July 23, 202680.588.5188.5188.5180.524.39M
July 22, 202681.380.4680.4683.1380.0212.3M
July 21, 202679.0181.2781.2781.6577.4814.44M
July 20, 202680.1579.479.481.8777.816.71M
July 17, 20268280.1580.1583.2779.4712.57M
July 16, 202684.982.6282.6287.582.1613.05M
July 15, 202686.385.485.489.1984.9515.5M
July 14, 202684.1985.785.785.783.0414.33M
July 13, 202684.584.1884.1887.858321.86M
July 10, 202685.98848488.383.8419.78M
July 09, 20269186.1986.199183.1635.81M
July 08, 202696.1589.5789.5796.4889.2420.42M
July 07, 202696.196.4996.4998.1595.210.42M
July 06, 20269696.1296.1299.2295.6113.6M
July 03, 202694.5796.4496.4497.9793.7813.89M
July 02, 202699.4794.6694.66100.9694.518.03M
July 01, 2026104.5101.5101.5104.569724.66M
June 30, 2026105106.18106.18107.12101.7920.55M
June 29, 202697.76104.27104.27104.8697.6429.68M
June 26, 202699.396.4996.49100.4596.3615.57M
June 25, 202699.2899.3299.32100.297.519.33M
June 24, 202610299.7599.75102.569918.07M
June 23, 2026109.5101.44101.44109.55101.0326.55M
June 22, 2026105.1109109110.36104.129.84M
June 18, 2026103103.2103.2106101.318.3M
June 17, 2026101.48103.08103.08103.7910017.81M
June 16, 2026102.81102.42102.42105.91100.6622.44M
June 15, 2026102.28100.96100.96102.499431.33M
June 12, 2026103103.79103.79105.91100.5727.86M
June 11, 2026103.7101.2101.210598.7316.74M
June 10, 2026103.35103.7103.7104.6699.716.12M
June 09, 2026105103.87103.87105100.7513.14M
June 08, 2026101.66102.17102.17105.49100.7716.07M
June 05, 2026112.28104.91104.91112.6103.624.79M
June 04, 2026114.02112.28112.28115.56111.116.97M
June 03, 2026109115.33115.33119.4810924.8M
June 02, 2026113.7111.1111.1114.2107.6119.77M
June 01, 2026116.33114114122.36113.0524.9M
May 29, 2026121.81115.64115.64122.611518.71M
May 28, 2026122.4121.81121.81123.66118.617.94M
May 27, 2026118.45122.4122.4126.9117.623.78M
May 26, 2026117116.06116.06121.26114.6521.38M
May 25, 2026118.29118.36118.36119.67114.0617.48M
May 22, 2026119.25120.7120.7124.66118.4717.92M
May 21, 2026169.81168.65168.65174.56164.0216.31M
May 20, 2026157.21169.7169.7173.39157.2126.14M
May 19, 2026159.48157.63157.63167.115612.98M
May 18, 2026150159.29159.29159.87146.515.54M
May 15, 2026150.6150.33150.33153.62147.4314.9M
May 14, 2026159.71151.18151.18159.99150.813.44M
May 13, 2026158.02158.87158.87160.88156.0810.35M
May 12, 2026161.59158.82158.82162.5157.5410.48M
May 11, 2026150.58161.57161.57164.5514917.07M
May 08, 2026152.33151.27151.27155.97149.5410.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved