Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

72.37

+0.82(+1.15%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.9871.5571.5574.7171.3319.07M
October 16, 202574.6175.175.177.5874.517.76M
October 15, 202572.574.674.675.369.9119.88M
October 14, 202575.0374.174.177.337319.27M
October 13, 202570.5174.874.875.3870.3522.22M
October 10, 20258175.6675.6681.4875.3323.51M
October 09, 202583.2481.881.883.2480.2426.64M
September 30, 202574.93818181.9874.7832.24M
September 29, 202574.3175.575.577.3874.329.91M
September 26, 20257472.972.975.472.718.01M
September 25, 202574.1974.7674.7675.873.326.32M
September 24, 202571.3174.1974.1974.3869.9232.08M
September 23, 202568.9470.7970.7971.6768.9426.06M
September 22, 202569.669.3469.3470.1968.6214.91M
September 19, 202569.4969.569.570.769.2914.54M
September 18, 20257070.1170.1171.6668.9525.36M
September 17, 20257170.3470.3471.469.3229.9M
September 16, 202573.0172.1672.1673.870.2328.4M
September 15, 202573.7273.0273.027772.8932.95M
September 12, 202574.4772.9272.9274.4772.2224.69M
September 11, 202570.874.4974.4974.569.8936.06M
September 10, 202571.1670.1570.1571.886935.14M
September 09, 202575.0272.8872.8875.7772.529.92M
September 08, 202578.0176.576.579.8773.7246.54M
September 05, 202568.0175.5575.5575.556844.87M
September 04, 202568.1968.6868.687367.5541.2M
September 03, 20256366.8566.856962.2834.49M
September 02, 202563.7563.1863.1864.8861.123.23M
September 01, 202564.7263.7463.7465.4463.0520.5M
August 29, 202561.764.6564.6565.361.2227.85M
August 28, 202560.5762.1962.1962.8960.5722.39M
August 27, 202559.960.5560.5563.2559.624.99M
August 26, 20256059.9859.9860.7459.2826.11M
August 25, 20255961.9361.9362.0458.1830.98M
August 22, 202556.5758.5158.5159.0356.3625.08M
August 21, 202557.1556.5756.5757.2456.215.73M
August 20, 202556.7557.3657.3657.475617.64M
August 19, 202557.0856.856.858.5256.623.21M
August 18, 202557.4957.1257.125956.8826.02M
August 15, 202556.857.5157.5158.2856.131.33M
August 14, 202555.856.0556.0556.8855.2232.89M
August 13, 202552.1155.6155.6155.895243.97M
August 12, 202552.4852.0752.0752.4951.9611.87M
August 11, 202552.9752.552.552.9752.0214.87M
August 08, 202551.4952.552.553.3151.3620.27M
August 07, 202552.3151.651.652.3351.3810.11M
August 06, 202552.2552.3352.3352.3651.946.71M
August 05, 202551.5552.2552.2552.3951.59M
August 04, 202551.9251.5551.5551.9351.137.09M
August 01, 202551.1151.9551.9552.6251.0114.04M
July 31, 202552.2151.151.152.6551.0313.9M
July 30, 202552.9652.3952.3953.1252.1810.29M
July 29, 202553.1252.9552.9553.4152.2911.74M
July 28, 202553.7753.1153.1153.7752.9210.83M
July 25, 202554.2853.7153.7154.2853.68.4M
July 24, 202553.1954.2954.2954.2953.0114.78M
July 23, 202554.253.1553.1554.2553.1114.91M
July 22, 202553.6254.0654.0654.4553.4611.91M
July 21, 202553.5553.6353.6353.7553.0810.66M
July 18, 202553.8553.6253.6253.8853.38.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved