Ningbo Deye Technology Group Co., Ltd. (605117.SS) SHH

84.27

+0.46(+0.55%)

Updated at December 05 10:34AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583.883.8183.8184.3782.75.82M
December 03, 202582.4984.1184.1184.8581.610.46M
December 02, 202581.4682.7982.7984.3981.2111.13M
December 01, 202581.0481.6881.6882.6680.3310.03M
November 28, 202577.0181818176.9612.06M
November 27, 202579.3677.8977.8980.777.87.33M
November 26, 202579.3378.8878.8879.9878.316.49M
November 25, 202578.8879.0179.0181.4378.889.81M
November 24, 202576.7479797975.0512.49M
November 21, 202575.176.476.478.8875.113.77M
November 20, 202580.578.178.180.5978.039.55M
November 19, 202580.5979.7779.7781.7279.58.56M
November 18, 202583.6680.9180.9185.580.5215.51M
November 17, 20258283.7583.7583.980.1812.82M
November 14, 202581.782.782.785.581.3813.32M
November 13, 202580.9683.8583.8584.880.9117.41M
November 12, 202582.180.9580.9582.579.1416.89M
November 11, 202585.4882.882.886.9882.6817.12M
November 10, 202587.7684.0784.0788.5883.5321.57M
November 07, 202586.1687.8187.8188.685.1423.48M
November 06, 20258286.2586.2588.781.0539.42M
November 05, 202576.4380.7180.7182.9976.1827.71M
November 04, 202581.6579.4378.3283.1379.1834.08M
November 03, 202574.0780.178.9880.5873.7829.32M
October 31, 202573.9274.4873.447573.5516.64M
October 30, 202577.0174.7373.6977.57336.83M
October 29, 202577.0180.7579.6281.1676.9120.93M
October 28, 202577.7877.2776.1978.676.2610.37M
October 27, 202580.177.7876.780.177.1715.41M
October 24, 202576.578.677.579.6776.4222.45M
October 23, 20257376.8875.8176.972.6618.09M
October 22, 202573.773.4972.4674.8773.228.16M
October 21, 202572.9974.3873.3474.9572.0213.34M
October 20, 202572.572.9471.9273.271.115.22M
October 17, 202573.9871.5571.5574.7171.3319.07M
October 16, 202574.6175.175.177.5874.517.76M
October 15, 202572.574.674.675.369.9119.88M
October 14, 202575.0374.174.177.337319.27M
October 13, 202570.5174.874.875.3870.3522.22M
October 10, 20258175.6675.6681.4875.3323.51M
October 09, 202583.2481.881.883.2480.2426.64M
September 30, 202574.93818181.9874.7832.24M
September 29, 202574.3175.575.577.3874.329.91M
September 26, 20257472.972.975.472.718.01M
September 25, 202574.1974.7674.7675.873.326.32M
September 24, 202571.3174.1974.1974.3869.9232.08M
September 23, 202568.9470.7970.7971.6768.9426.06M
September 22, 202569.669.3469.3470.1968.6214.91M
September 19, 202569.4969.569.570.769.2914.54M
September 18, 20257070.1170.1171.6668.9525.36M
September 17, 20257170.3470.3471.469.3229.9M
September 16, 202573.0172.1672.1673.870.2328.4M
September 15, 202573.7273.0273.027772.8932.95M
September 12, 202574.4772.9272.9274.4772.2224.69M
September 11, 202570.874.4974.4974.569.8936.06M
September 10, 202571.1670.1570.1571.886935.14M
September 09, 202575.0272.8872.8875.7772.529.92M
September 08, 202578.0176.576.579.8773.7246.54M
September 05, 202568.0175.5575.5575.556844.87M
September 04, 202568.1968.6868.687367.5541.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved