Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

Currency In CNY

605118.SS Historical Return

If you invested ¥1000 in Xiamen Leading Optics Co., Ltd. (605118.SS) since IPO date, it would be worth ¥2,891.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,651.63, while ¥1000 invested 1 year ago would be worth ¥1,308.39. This corresponds to total returns of 189.11%, 165.16%, 30.84%, respectively, with annualized returns of 18.39%, 21.52%, 30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.5	35.85	35.85	39.33	35.4	10.03M
November 11, 2026	35.3	36.9	36.9	38.35	34.71	12.18M
November 10, 2026	34.86	36.14	36.14	37.06	34.86	8.09M
November 09, 2026	33.86	34.7	34.7	35.73	33.37	6.63M
November 06, 2026	33.84	33.33	33.33	34.78	32.32	7.25M
November 05, 2026	33.44	35.35	35.35	35.84	32.73	9.21M
November 04, 2026	34.68	35.32	35.32	36.2	33.33	12.87M
November 03, 2026	36.03	33.48	33.48	36.98	33.48	11.2M
November 02, 2026	34.3	37.2	37.2	38.23	31.29	17.58M
October 30, 2026	30.17	34.77	34.77	36.07	30.17	18.5M
October 29, 2026	33.46	32.79	32.79	33.9	32.4	14.49M
October 28, 2026	28.69	30.82	30.82	31.1	27.81	6.84M
October 27, 2026	29.36	29.12	29.12	31.5	29.08	6.73M
October 26, 2026	28.3	28.93	28.93	29.79	27.5	6.28M
October 23, 2026	27	28.3	28.3	28.54	25.13	4.62M
October 22, 2026	28.42	27.42	27.42	28.7	27.4	2.06M
October 21, 2026	28.22	28.29	28.29	28.96	27.82	2.66M
October 20, 2026	27.32	27.98	27.98	28.29	26.98	2.95M
October 19, 2026	27.01	27.35	27.35	27.61	25.55	4.22M
October 16, 2026	28.25	27.24	27.24	28.52	26.83	3.62M
October 15, 2026	28.95	28.07	28.07	29.5	27.89	4.37M
October 14, 2026	29.12	30.05	30.05	30.88	28.45	3.72M
October 13, 2026	29.44	29.18	29.18	29.76	28.18	3.85M
October 12, 2026	30.81	29.79	29.79	30.81	29.62	2.46M
October 09, 2026	30.95	30.48	30.48	30.95	29.39	4M
October 08, 2026	32.16	31.06	31.06	32.84	30.7	3.89M
September 30, 2026	31.62	32.17	32.17	32.99	31.36	4.09M
September 29, 2026	31.76	31.62	31.62	32.19	31.48	1.8M
September 28, 2026	33.24	31.75	31.75	33.49	31.62	3.71M
September 24, 2026	34.3	33.24	33.24	35.18	33.19	5.17M
September 23, 2026	34.15	34.54	34.54	34.8	33.44	6.99M
September 22, 2026	33.68	34.14	34.14	34.28	33.27	7.65M
September 21, 2026	33.18	33.4	33.4	34.16	33.05	4.04M
September 18, 2026	33.3	33.08	33.08	33.39	32.65	2.82M
September 17, 2026	33.18	32.86	32.86	33.64	32.83	2.76M
September 16, 2026	32.51	33.48	33.48	33.79	32.35	4.43M
September 15, 2026	34.19	32.67	32.67	34.66	32.5	6.79M
September 11, 2026	32.4	32.85	32.85	33.53	31.55	4.7M
September 10, 2026	33.71	32.85	32.85	33.72	32.85	3.61M
September 09, 2026	34.3	33.9	33.9	34.9	33.69	5.89M
September 08, 2026	34.05	34.33	34.33	34.39	33.4	6.18M
September 07, 2026	34.78	34.39	34.39	35.61	33.96	8.18M
September 04, 2026	35.52	34.78	34.78	36.27	34.61	9.14M
September 03, 2026	34.42	35.7	35.7	36.35	33.49	17.75M
September 02, 2026	31.16	34.44	34.44	34.44	30.43	13.92M
September 01, 2026	32.82	31.31	31.31	32.85	31.2	9.44M
August 31, 2026	29.39	32.82	32.82	32.82	29.28	5.82M
August 28, 2026	29.28	29.84	29.84	30.66	29.28	4.68M
August 27, 2026	29.22	29.48	29.48	30.8	29.2	5.11M
August 26, 2026	28.69	28.18	28.18	28.76	27.97	1.76M
August 25, 2026	28.5	28.69	28.69	28.82	27.83	1.8M
August 24, 2026	29.09	28.59	28.59	29.09	27.96	1.9M
August 21, 2026	28.97	29	29	29.25	28.35	1.78M
August 20, 2026	29.17	29	29	29.34	28.61	2.05M
August 19, 2026	30	29.01	29.01	30.15	28.86	3.16M
August 18, 2026	30.2	30.36	30.36	30.51	29.81	2.68M
August 17, 2026	29.27	30.22	30.22	30.35	29.12	3.04M
August 14, 2026	28.79	29.29	29.29	29.59	28.79	1.99M
August 13, 2026	29.55	28.95	28.95	29.85	28.92	2.85M
August 12, 2026	29.3	29.26	29.26	29.66	29.16	2.23M