Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

28.92

+0.38(+1.33%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.5528.5428.5429.2328.413.23M
September 26, 202529.928.8328.8329.9428.812.91M
September 25, 202531.9330.0730.0731.9329.84.16M
September 24, 202529.630.1230.1231.4829.24.71M
September 23, 202530.0429.7129.7130.2228.72.73M
September 22, 202529.9930.0430.0430.4229.61.88M
September 19, 202530.1829.8829.8830.7529.612.58M
September 18, 202530.230.1930.1931.5929.94.6M
September 17, 202529.930.330.330.7229.512.94M
September 16, 202529.529.8129.8129.928.992.4M
September 15, 202530.2529.529.530.429.52.33M
September 12, 202530.4230.2430.2430.9429.793.3M
September 11, 202529.1430.2530.2530.4229.033.74M
September 10, 202529.2829.4329.4329.7328.914.05M
September 09, 202530.829.0929.0930.8295.31M
September 08, 202530.6530.8130.8131.2630.14.3M
September 05, 202530.430.7430.7431.0230.213.72M
September 04, 202531.1130.6330.6332.08305.45M
September 03, 202531.9131.4131.4133.5831.25.97M
September 02, 202533.2731.7431.7433.9331.438.07M
September 01, 202531.4933.5933.5934.0831.4415.08M
August 29, 202531.231.0331.0331.2430.075.76M
August 28, 202530.1431.0131.0131.0129.755.43M
August 27, 202530.530.330.331.4430.36.53M
August 26, 202530.9730.5230.5230.9730.156.38M
August 25, 202531.330.9530.9531.3930.824.74M
August 22, 202531.131.131.131.3730.933.26M
August 21, 202531.2331.0331.0331.8530.844.53M
August 20, 202530.8731.2331.2331.2630.65.67M
August 19, 202532.2331.2331.2332.3317.04M
August 18, 20253232.232.232.531.655.84M
August 15, 202531.532.3432.3432.7331.316.12M
August 14, 20253431.5731.573431.559.38M
August 13, 202533.833.7533.7534.6433.256.84M
August 12, 202533.6533.5533.5534.0832.994.52M
August 11, 202534.0933.6933.6934.4333.425.73M
August 08, 202534.0433.5733.5734.9533.455.6M
August 07, 202534.0834.0234.0235.5833.647.48M
August 06, 202534.734.4534.4535.4533.9610.21M
August 05, 202536.634.7334.7336.6234.5812.58M
August 04, 202531.5835.1935.1935.1931.211.12M
August 01, 202532.5231.9931.9932.8631.754.93M
July 31, 202533.9732.2732.2733.9932.117.13M
July 30, 202534.32343434.3833.087.35M
July 29, 202533.8234.3234.3235.2233.4113.52M
July 28, 202531.5134.1134.1134.1131.312.59M
July 25, 202532.1531.0131.0132.2830.627.88M
July 24, 202532.7232.3932.3933.3431.3711.45M
July 23, 202531.3532.7332.7332.783012.08M
July 22, 202531.0131.3531.3532.8831.0113.01M
July 21, 202531.9933.133.134.2430.5120.06M
July 18, 20252931.1331.1331.1328.54.59M
July 17, 202526.9528.328.328.5226.697.02M
July 16, 202525.8827.0527.0528.225.688.19M
July 15, 202526.925.8125.8127.1125.516.05M
July 14, 202526.226.926.927.7325.825.61M
July 11, 202526.526.926.927.2226.064.73M
July 10, 202527.226.6526.6528.4126.554.46M
July 09, 202527.0427.2627.2627.6226.525.22M
July 08, 202526.7326.8126.8127.4726.44.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved