Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

28.33

+0.38(+1.36%)

Updated at December 05 02:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528.0428.3528.3528.5427.711.17M
December 04, 202527.927.9527.9528.1727.51.4M
December 03, 202528.6328.0328.0328.6327.931.32M
December 02, 202528.3528.3828.3828.6528.221.88M
December 01, 20252828.6528.6528.8627.83.18M
November 28, 202527.227.827.827.9627.22.19M
November 27, 202527.2527.2327.2327.5627.131.27M
November 26, 202527.1827.1727.1727.5426.951.59M
November 25, 202526.5827.1427.1427.9526.392.62M
November 24, 202525.9726.3526.3526.4825.891.17M
November 21, 202526.125.8425.8426.4925.731.58M
November 20, 202526.5526.3926.3926.6826.31.23M
November 19, 202526.7426.3826.3827.0726.361.55M
November 18, 202526.9826.9726.9727.326.761.25M
November 17, 202527.1727.1827.1827.2726.961.28M
November 14, 202527.1627.1527.1527.4226.91.47M
November 13, 202527.5827.1427.1427.5827.082.22M
November 12, 202527.527.427.427.7127.111.26M
November 11, 202527.6827.5327.5328.427.521.63M
November 10, 202527.9927.7727.7728.2827.422.24M
November 07, 202528.2728.0828.0828.5927.822.26M
November 06, 202528.0128.1628.1628.2527.681.79M
November 05, 202527.7128.0828.0828.227.511.86M
November 04, 202528.5127.9727.9728.6527.762.25M
November 03, 202528.228.6728.672927.924.69M
October 31, 202528.37282828.6827.764.66M
October 30, 202531.7728.6528.6531.8928.4510.78M
October 29, 202528.9131.1631.1631.6528.795.56M
October 28, 202529.2728.9828.9829.4328.762.39M
October 27, 202528.6329.329.329.6328.632.99M
October 24, 202528.1528.5228.5228.6628.071.47M
October 23, 202528.1528.128.128.1527.61.22M
October 22, 202527.9828.1528.1528.4727.631.2M
October 21, 202527.3128.0628.0628.0827.311.65M
October 20, 202527.7627.4827.4828.0927.371.55M
October 17, 202528.0827.3527.3528.0827.341.47M
October 16, 202528.4928.0828.0828.69281.23M
October 15, 202527.8328.4728.4728.5727.432.1M
October 14, 202528.8427.5527.5528.9827.552.17M
October 13, 202527.9928.6328.6328.727.22.52M
October 10, 202528.6828.3928.392928.22.3M
October 09, 20252928.8128.8129.3828.732.45M
September 30, 202528.8229.0529.0529.4128.742.31M
September 29, 202528.5528.5428.5429.2328.413.23M
September 26, 202529.928.8328.8329.9428.812.91M
September 25, 202531.9330.0730.0731.9329.84.16M
September 24, 202529.630.1230.1231.4829.24.71M
September 23, 202530.0429.7129.7130.2228.72.73M
September 22, 202529.9930.0430.0430.4229.61.88M
September 19, 202530.1829.8829.8830.7529.612.58M
September 18, 202530.230.1930.1931.5929.94.6M
September 17, 202529.930.330.330.7229.512.94M
September 16, 202529.529.8129.8129.928.992.4M
September 15, 202530.2529.529.530.429.52.33M
September 12, 202530.4230.2430.2430.9429.793.3M
September 11, 202529.1430.2530.2530.4229.033.74M
September 10, 202529.2829.4329.4329.7328.914.05M
September 09, 202530.829.0929.0930.8295.31M
September 08, 202530.6530.8130.8131.2630.14.3M
September 05, 202530.430.7430.7431.0230.213.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved