Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

Currency In CNY

605118.SS Historical Return

If you invested ¥1000 in Xiamen Leading Optics Co., Ltd. (605118.SS) since IPO date, it would be worth ¥2,270.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,246.61, while ¥1000 invested 1 year ago would be worth ¥808.44. This corresponds to total returns of 127.02%, 124.66%, -19.16%, respectively, with annualized returns of 14.61%, 17.56%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.35	28.15	28.15	28.92	28.09	3.15M
July 30, 2026	28.64	27.39	27.39	28.67	27.06	2.62M
July 29, 2026	28.4	28.68	28.68	28.88	27.71	2.48M
July 28, 2026	28.46	28.22	28.22	29.1	28.03	2.44M
July 27, 2026	27.39	28.55	28.55	28.58	27.3	2.21M
July 23, 2026	28.5	28.41	28.41	28.75	27.8	2.03M
July 22, 2026	28.38	28.04	28.04	29.15	27.9	2.82M
July 21, 2026	28.22	28.8	28.8	28.91	26.32	4.31M
July 20, 2026	28.08	28.34	28.34	29.46	26.91	5.08M
July 17, 2026	30	27.66	27.66	30.3	27.6	3.8M
July 16, 2026	30.2	30.17	30.17	31.29	30	3M
July 15, 2026	30.85	30.78	30.78	31.27	30.24	3.85M
July 14, 2026	30.84	30.54	30.54	31.66	30.06	4.59M
July 13, 2026	33	31.35	31.35	34.2	31.21	5.29M
July 10, 2026	35.5	33.62	33.62	35.79	33.62	7.47M
July 09, 2026	37.07	34.74	34.74	37.58	33.04	9.02M
July 08, 2026	37.75	36.71	36.71	38.59	36.56	9.67M
July 07, 2026	34.99	38.08	38.08	38.08	34.86	5.45M
July 06, 2026	37.16	34.62	34.62	37.47	34.2	5.6M
July 03, 2026	34.94	36.16	36.16	36.4	34.85	5.23M
July 02, 2026	35.9	35.04	35.04	36.58	34.67	5.19M
July 01, 2026	35.5	35.9	35.9	36.33	34.5	6.44M
June 30, 2026	32.85	34.89	34.89	35.21	32.54	6.31M
June 29, 2026	32.42	33	33	33.5	31.44	5.52M
June 26, 2026	33.75	32.5	32.5	33.76	31.71	5.29M
June 25, 2026	34.62	33.51	33.51	35.19	32.96	7.32M
June 24, 2026	34.7	34.96	34.96	35.64	32.78	11.73M
June 23, 2026	32.14	34.3	34.3	34.3	31.1	2.21M
June 22, 2026	32.38	31.18	31.18	33.02	30.8	3.4M
June 18, 2026	33.2	32.7	32.7	33.3	32.45	2.7M
June 17, 2026	32.4	33.2	33.2	33.67	32.11	3.24M
June 16, 2026	32.9	32.99	32.99	33.11	32.4	2.65M
June 15, 2026	32.26	32.94	32.94	33.32	32.05	3.61M
June 12, 2026	33	32.54	32.54	33.4	32.13	2.64M
June 11, 2026	31.88	32.29	32.29	32.51	31.03	3.57M
June 10, 2026	32.62	32.05	32.05	32.97	31.49	3.25M
June 09, 2026	33.68	33.16	33.16	33.85	32.63	3.67M
June 08, 2026	34.16	32.92	32.92	34.2	32.37	2.57M
June 05, 2026	35.05	34.64	34.64	35.7	34.05	2.55M
June 04, 2026	34.62	35.05	35.05	35.58	34.4	2.6M
June 03, 2026	35.02	34.82	34.82	35.6	34.5	3.6M
June 02, 2026	35.61	35.17	35.17	36.5	34.48	4.25M
June 01, 2026	36.01	36.02	36.02	36.8	35.3	3.11M
May 29, 2026	36.51	36	36	37	35.82	3.26M
May 28, 2026	37.8	36.77	36.77	37.8	36.05	3.86M
May 27, 2026	39.87	37.29	37.29	40	37.29	2.69M
May 26, 2026	40.19	39.57	39.57	40.32	39.18	2.2M
May 25, 2026	41.35	40.43	40.43	41.46	40.06	2.29M
May 22, 2026	40.16	41.34	41.34	41.76	40.16	2.98M
May 21, 2026	42.54	40.16	40.16	43.57	40.01	3.98M
May 20, 2026	42.87	42.06	42.06	42.87	41.9	1.95M
May 19, 2026	42.56	43.08	43.08	43.1	40.98	4.51M
May 18, 2026	44.5	43	43	44.6	42.95	3.43M
May 15, 2026	47.46	45.05	45.05	47.5	44.11	5.84M
May 14, 2026	47	47.39	47.39	48.7	46.11	6.99M
May 13, 2026	45.59	46.91	46.91	47.82	44.6	7.6M
May 12, 2026	47	45.51	45.51	47.09	45.22	3.99M
May 11, 2026	48.39	46.9	46.9	48.39	46.75	4.72M
May 08, 2026	47.78	48.4	48.4	48.45	46.65	4.45M
May 07, 2026	47.58	48.42	48.42	48.59	46.5	5.07M