Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

35.10

-0.07000031(-0.20%)

Updated at June 03 11:29AM

Currency In CNY

605118.SS Historical Return

If you invested ¥1000 in Xiamen Leading Optics Co., Ltd. (605118.SS) since IPO date, it would be worth ¥2,829.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,642.32, while ¥1000 invested 1 year ago would be worth ¥1,620.04. This corresponds to total returns of 182.98%, 164.23%, 62%, respectively, with annualized returns of 19.47%, 21.44%, 62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.61	35.17	35.17	36.5	34.48	4.25M
June 01, 2026	36.01	36.02	36.02	36.8	35.3	3.11M
May 29, 2026	36.51	36	36	37	35.82	3.26M
May 28, 2026	37.8	36.77	36.77	37.8	36.05	3.86M
May 27, 2026	39.87	37.29	37.29	40	37.29	2.69M
May 26, 2026	40.19	39.57	39.57	40.32	39.18	2.2M
May 25, 2026	41.35	40.43	40.43	41.46	40.06	2.29M
May 22, 2026	40.16	41.34	41.34	41.76	40.16	2.98M
May 21, 2026	42.54	40.16	40.16	43.57	40.01	3.98M
May 20, 2026	42.87	42.06	42.06	42.87	41.9	1.95M
May 19, 2026	42.56	43.08	43.08	43.1	40.98	4.51M
May 18, 2026	44.5	43	43	44.6	42.95	3.43M
May 15, 2026	47.46	45.05	45.05	47.5	44.11	5.84M
May 14, 2026	47	47.39	47.39	48.7	46.11	6.99M
May 13, 2026	45.59	46.91	46.91	47.82	44.6	7.6M
May 12, 2026	47	45.51	45.51	47.09	45.22	3.99M
May 11, 2026	48.39	46.9	46.9	48.39	46.75	4.72M
May 08, 2026	47.78	48.4	48.4	48.45	46.65	4.45M
May 07, 2026	47.58	48.42	48.42	48.59	46.5	5.07M
May 06, 2026	48.5	48.21	48.21	48.5	47.02	6.05M
April 30, 2026	49.32	48.32	48.32	49.4	47.93	4.46M
April 29, 2026	49.07	49.28	49.28	49.89	47.5	6.76M
April 28, 2026	48.34	49.08	49.08	49.89	47	10.41M
April 27, 2026	43.05	47.36	47.36	47.36	43.05	3.92M
April 24, 2026	44	43.05	43.05	44.12	42.02	3.17M
April 23, 2026	46.28	44.09	44.09	46.28	43.4	3.79M
April 22, 2026	45.7	46.35	46.35	46.39	44.68	5.53M
April 21, 2026	46.38	45.8	45.8	46.39	43.62	7.15M
April 20, 2026	45	46.5	46.5	46.9	44.11	9.22M
April 17, 2026	43.13	42.66	42.66	43.6	42.6	3.44M
April 16, 2026	42.56	43.2	43.2	43.27	41.14	3.61M
April 15, 2026	43.96	42.8	42.8	44.2	42.28	3.28M
April 14, 2026	43.43	43.77	43.77	43.88	42.73	3.83M
April 13, 2026	43.9	42.9	42.9	44.05	42.28	3.09M
April 10, 2026	43.27	43.9	43.9	45.8	42.21	5.11M
April 09, 2026	42.43	42.83	42.83	43.09	41.72	2.84M
April 08, 2026	41	42.86	42.86	43.13	40.25	4.72M
April 07, 2026	41.36	40.23	40.23	41.37	38.58	3.69M
April 03, 2026	41.42	41.39	41.39	42.99	40	2.83M
April 02, 2026	40.5	41	41	41.88	40.01	3.5M
April 01, 2026	39.68	40.2	40.2	40.2	39	2.22M
March 31, 2026	39.61	38.9	38.9	39.79	38.72	1.45M
March 30, 2026	38.51	39.54	39.54	39.98	38.2	1.74M
March 27, 2026	38.21	39	39	39.12	37.9	1.35M
March 26, 2026	39.06	38.6	38.6	39.8	38.26	1.67M
March 25, 2026	38.76	39.03	39.03	39.94	38.22	2.17M
March 24, 2026	38.6	38.76	38.76	38.8	37	3.01M
March 23, 2026	41	37.5	37.5	41.5	37.5	2.93M
March 20, 2026	41.7	41.67	41.67	42.7	41.42	1.69M
March 19, 2026	41.33	41.67	41.67	42.44	40.1	2.28M
March 18, 2026	41.22	41.61	41.61	41.8	40.03	1.44M
March 17, 2026	42.15	41.22	41.22	42.48	41.08	1.49M
March 16, 2026	41.63	42.15	42.15	42.16	40.62	2.47M
March 13, 2026	42.36	41.7	41.7	42.78	41.5	2.16M
March 12, 2026	44.03	42.57	42.57	44.25	42.23	2.44M
March 11, 2026	44.59	44.04	44.04	45.29	43.53	2.67M
March 10, 2026	44.35	44.85	44.6	45.11	44.19	1.35M
March 09, 2026	44.5	44.02	44.02	44.7	43.03	2.99M
March 06, 2026	44.42	44.25	44.25	44.93	43.55	2.27M
March 05, 2026	43.89	44.44	44.44	45.09	43.55	2.9M