Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

Currency In CNY

605118.SS Historical Return

If you invested ¥1000 in Xiamen Leading Optics Co., Ltd. (605118.SS) since IPO date, it would be worth ¥2,594.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,590.18, while ¥1000 invested 1 year ago would be worth ¥1,116.63. This corresponds to total returns of 159.44%, 159.02%, 11.66%, respectively, with annualized returns of 16.69%, 21.04%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.62	32.17	32.17	32.99	31.36	4.09M
September 29, 2026	31.76	31.62	31.62	32.19	31.48	1.8M
September 28, 2026	33.24	31.75	31.75	33.49	31.62	3.71M
September 24, 2026	34.3	33.24	33.24	35.18	33.19	5.17M
September 23, 2026	34.15	34.54	34.54	34.8	33.44	6.99M
September 22, 2026	33.68	34.14	34.14	34.28	33.27	7.65M
September 21, 2026	33.18	33.4	33.4	34.16	33.05	4.04M
September 18, 2026	33.3	33.08	33.08	33.39	32.65	2.82M
September 17, 2026	33.18	32.86	32.86	33.64	32.83	2.76M
September 16, 2026	32.51	33.48	33.48	33.79	32.35	4.43M
September 15, 2026	34.19	32.67	32.67	34.66	32.5	6.79M
September 11, 2026	32.4	32.85	32.85	33.53	31.55	4.7M
September 10, 2026	33.71	32.85	32.85	33.72	32.85	3.61M
September 09, 2026	34.3	33.9	33.9	34.9	33.69	5.89M
September 08, 2026	34.05	34.33	34.33	34.39	33.4	6.18M
September 07, 2026	34.78	34.39	34.39	35.61	33.96	8.18M
September 04, 2026	35.52	34.78	34.78	36.27	34.61	9.14M
September 03, 2026	34.42	35.7	35.7	36.35	33.49	17.75M
September 02, 2026	31.16	34.44	34.44	34.44	30.43	13.92M
September 01, 2026	32.82	31.31	31.31	32.85	31.2	9.44M
August 31, 2026	29.39	32.82	32.82	32.82	29.28	5.82M
August 28, 2026	29.28	29.84	29.84	30.66	29.28	4.68M
August 27, 2026	29.22	29.48	29.48	30.8	29.2	5.11M
August 26, 2026	28.69	28.18	28.18	28.76	27.97	1.76M
August 25, 2026	28.5	28.69	28.69	28.82	27.83	1.8M
August 24, 2026	29.09	28.59	28.59	29.09	27.96	1.9M
August 21, 2026	28.97	29	29	29.25	28.35	1.78M
August 20, 2026	29.17	29	29	29.34	28.61	2.05M
August 19, 2026	30	29.01	29.01	30.15	28.86	3.16M
August 18, 2026	30.2	30.36	30.36	30.51	29.81	2.68M
August 17, 2026	29.27	30.22	30.22	30.35	29.12	3.04M
August 14, 2026	28.79	29.29	29.29	29.59	28.79	1.99M
August 13, 2026	29.55	28.95	28.95	29.85	28.92	2.85M
August 12, 2026	29.3	29.26	29.26	29.66	29.16	2.23M
August 11, 2026	29.36	29.46	29.46	29.77	28.97	2.77M
August 10, 2026	29.88	29.61	29.61	29.9	28.98	3.52M
August 07, 2026	29.56	29.9	29.9	30.09	28.69	4.67M
August 06, 2026	28.76	29.27	29.27	29.69	28.58	4.23M
August 05, 2026	28.92	28.98	28.98	29.58	28.73	6.55M
August 04, 2026	28.59	29.23	29.23	29.29	28.21	4.47M
August 03, 2026	28.2	28.3	28.3	28.55	27.78	2.57M
July 31, 2026	28.35	28.15	28.15	28.92	28.09	3.15M
July 30, 2026	28.64	27.39	27.39	28.67	27.06	2.62M
July 29, 2026	28.4	28.68	28.68	28.88	27.71	2.48M
July 28, 2026	28.46	28.22	28.22	29.1	28.03	2.44M
July 27, 2026	27.39	28.55	28.55	28.58	27.3	2.21M
July 23, 2026	28.5	28.41	28.41	28.75	27.8	2.03M
July 22, 2026	28.38	28.04	28.04	29.15	27.9	2.82M
July 21, 2026	28.22	28.8	28.8	28.91	26.32	4.31M
July 20, 2026	28.08	28.34	28.34	29.46	26.91	5.08M
July 17, 2026	30	27.66	27.66	30.3	27.6	3.8M
July 16, 2026	30.2	30.17	30.17	31.29	30	3M
July 15, 2026	30.85	30.78	30.78	31.27	30.24	3.85M
July 14, 2026	30.84	30.54	30.54	31.66	30.06	4.59M
July 13, 2026	33	31.35	31.35	34.2	31.21	5.29M
July 10, 2026	35.5	33.62	33.62	35.79	33.62	7.47M
July 09, 2026	37.07	34.74	34.74	37.58	33.04	9.02M
July 08, 2026	37.75	36.71	36.71	38.59	36.56	9.67M
July 07, 2026	34.99	38.08	38.08	38.08	34.86	5.45M
July 06, 2026	37.16	34.62	34.62	37.47	34.2	5.6M