Xiamen Leading Optics Co., Ltd. (605118.SS) SHH

30.10

-0.71(-2.30%)

Updated at September 09 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.430.7430.7431.0230.213.72M
September 04, 202531.1130.6330.6332.08305.45M
September 03, 202531.9131.4131.4133.5831.25.97M
September 02, 202533.2731.7431.7433.9331.438.07M
September 01, 202531.4933.5933.5934.0831.4415.08M
August 29, 202531.231.0331.0331.2430.075.76M
August 28, 202530.1431.0131.0131.0129.755.43M
August 27, 202530.530.330.331.4430.36.53M
August 26, 202530.9730.5230.5230.9730.156.38M
August 25, 202531.330.9530.9531.3930.824.74M
August 22, 202531.131.131.131.3730.933.26M
August 21, 202531.2331.0331.0331.8530.844.53M
August 20, 202530.8731.2331.2331.2630.65.67M
August 19, 202532.2331.2331.2332.3317.04M
August 18, 20253232.232.232.531.655.84M
August 15, 202531.532.3432.3432.7331.316.12M
August 14, 20253431.5731.573431.559.38M
August 13, 202533.833.7533.7534.6433.256.84M
August 12, 202533.6533.5533.5534.0832.994.52M
August 11, 202534.0933.6933.6934.4333.425.73M
August 08, 202534.0433.5733.5734.9533.455.6M
August 07, 202534.0834.0234.0235.5833.647.48M
August 06, 202534.734.4534.4535.4533.9610.21M
August 05, 202536.634.7334.7336.6234.5812.58M
August 04, 202531.5835.1935.1935.1931.211.12M
August 01, 202532.5231.9931.9932.8631.754.93M
July 31, 202533.9732.2732.2733.9932.117.13M
July 30, 202534.32343434.3833.087.35M
July 29, 202533.8234.3234.3235.2233.4113.52M
July 28, 202531.5134.1134.1134.1131.312.59M
July 25, 202532.1531.0131.0132.2830.627.88M
July 24, 202532.7232.3932.3933.3431.3711.45M
July 23, 202531.3532.7332.7332.783012.08M
July 22, 202531.0131.3531.3532.8831.0113.01M
July 21, 202531.9933.133.134.2430.5120.06M
July 18, 20252931.1331.1331.1328.54.59M
July 17, 202526.9528.328.328.5226.697.02M
July 16, 202525.8827.0527.0528.225.688.19M
July 15, 202526.925.8125.8127.1125.516.05M
July 14, 202526.226.926.927.7325.825.61M
July 11, 202526.526.926.927.2226.064.73M
July 10, 202527.226.6526.6528.4126.554.46M
July 09, 202527.0427.2627.2627.6226.525.22M
July 08, 202526.7326.8126.8127.4726.44.02M
July 07, 202525.7826.926.927.725.316.54M
July 04, 202526.1625.5325.5326.2325.23.25M
July 03, 202525.626.2426.2426.4825.65.33M
July 02, 202525.9825.4625.4626.5725.375.4M
July 01, 202524.725.9825.9826.223.985.81M
June 30, 202524.2624.8324.8324.8523.583.67M
June 27, 202524.2324.2424.2424.3523.922.65M
June 26, 202524.2524.124.124.6724.013.35M
June 25, 202524.9124.3324.3325.3524.174.72M
June 24, 202524.8124.9724.9725.2524.615.4M
June 23, 202524.424.8424.8425.223.86.66M
June 20, 202524.424.424.424.8323.93.81M
June 19, 202525.3524.6124.6125.3524.254.79M
June 18, 202523.7624.924.925.1223.758.15M
June 17, 202524.3523.8823.8824.623.218.49M
June 16, 202522.3323.623.623.7522.268.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved