Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

12.87

-0.22(-1.68%)

Updated at June 03 02:50PM

Currency In CNY

605122.SS Historical Return

If you invested ¥1000 in Chongqing Sifang New Material Co., Ltd. (605122.SS) since IPO date, it would be worth ¥322.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.78, while ¥1000 invested 1 year ago would be worth ¥1,100.26. This corresponds to total returns of -67.79%, -55.92%, 10.03%, respectively, with annualized returns of -19.46%, -15.1%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605122.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3213.0913.0913.5312.913.21M
June 01, 202612.9313.4313.4313.5112.83.9M
May 29, 202613.1912.9312.9313.4412.583.74M
May 28, 202613.413.1913.1913.4112.823.48M
May 27, 202613.913.213.213.912.933.73M
May 26, 202614.113.7913.7914.1713.683.31M
May 25, 202614.2114.2314.2314.4514.062.76M
May 22, 202614.0314.3314.3314.4713.783.18M
May 21, 202614.3613.9813.9814.5513.852.99M
May 20, 202614.5314.3414.3414.5614.212.38M
May 19, 202614.6914.5914.5914.7814.362.2M
May 18, 202614.5514.6414.6414.6814.293.28M
May 15, 202614.7614.4614.4614.7914.452.7M
May 14, 202614.5614.7114.7114.8814.533.08M
May 13, 202614.7214.6914.6914.9414.562.99M
May 12, 202615.0114.714.715.0214.63.61M
May 11, 202614.9715.0415.0415.1914.874.55M
May 08, 202614.7914.8714.8714.9514.543.94M
May 07, 202614.6514.7514.7514.9614.576.06M
May 06, 202614.814.6514.6515.0514.568.3M
April 30, 202614.0114.7214.7215.1814.0110.57M
April 29, 202613.8313.8213.821413.714.36M
April 28, 202613.913.8413.8414.0413.724.14M
April 27, 202613.7813.913.913.9713.474.78M
April 24, 202613.4113.9113.911413.418.32M
April 23, 202613.0613.6113.6113.8912.877.34M
April 22, 202613.0512.9812.9813.0912.891.2M
April 21, 202613.0413.0613.0613.1412.911.91M
April 20, 202612.9213.0513.0513.0812.781.5M
April 17, 202612.8812.8512.851312.761.98M
April 16, 202612.7212.9412.941312.61.88M
April 15, 202613.112.7212.7213.112.592.09M
April 14, 202612.8812.7512.7512.9112.442.04M
April 13, 202612.6512.8112.8112.8812.651.57M
April 10, 202612.9212.8212.8213.0212.692.18M
April 09, 202613.0912.7712.7713.1112.71.94M
April 08, 202613.0813.0513.0513.1112.811.91M
April 07, 202612.212.7412.7412.8412.123.23M
April 03, 202612.9512.2312.2313.1912.133.65M
April 02, 202613.3312.9712.9713.4212.871.95M
April 01, 202613.6813.313.313.6813.191.96M
March 31, 202613.1813.2313.2313.713.163.57M
March 30, 202613.0913.2813.2813.312.881.8M
March 27, 202612.4813.0913.0913.112.482M
March 26, 202612.9712.7512.7513.1812.71.83M
March 25, 202612.7913.0713.0713.1512.72.09M
March 24, 202612.2812.712.712.7312.053.25M
March 23, 202612.6412.0212.0212.8711.893.66M
March 20, 202613.3812.8612.8613.4812.822.59M
March 19, 202613.6513.3513.3513.8113.232.1M
March 18, 202613.5513.813.813.8213.451.9M
March 17, 202613.913.5813.581413.52.48M
March 16, 202613.8313.8213.8214.0413.712.32M
March 13, 202613.5713.8413.8414.0413.512.48M
March 12, 202613.8713.6213.6213.9713.541.79M
March 11, 202613.9313.8713.8714.1713.752.01M
March 10, 202614.0113.9514.0114.0513.8738,578
March 09, 202613.7413.7713.7713.8413.532.1M
March 06, 202613.3913.9113.9113.9313.362.29M
March 05, 202613.313.413.413.713.32.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved