Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

Currency In CNY

605122.SS Historical Return

If you invested ¥1000 in Chongqing Sifang New Material Co., Ltd. (605122.SS) since IPO date, it would be worth ¥259.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.08, while ¥1000 invested 1 year ago would be worth ¥741.75. This corresponds to total returns of -74.06%, -51.59%, -25.82%, respectively, with annualized returns of -22.11%, -13.5%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605122.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.13	10.34	10.34	10.35	10	2.66M
July 30, 2026	10.2	10.04	10.04	10.37	9.96	2.8M
July 29, 2026	9.9	10.22	10.22	10.32	9.82	2.89M
July 28, 2026	9.82	9.96	9.96	10.12	9.77	3.16M
July 27, 2026	9.52	9.76	9.76	9.96	9.42	2.94M
July 24, 2026	10	9.59	9.59	10	9.42	2.94M
July 23, 2026	9.43	9.88	9.88	9.89	9.38	2.63M
July 22, 2026	9.62	9.56	9.56	9.9	9.45	3.51M
July 21, 2026	10.22	9.62	9.62	10.3	9.27	7.82M
July 20, 2026	10.56	10.3	10.3	10.78	10.01	4.28M
July 17, 2026	10.76	10.6	10.6	10.97	10.32	4.64M
July 16, 2026	10.78	10.75	10.75	11.04	10.63	2.65M
July 15, 2026	10.71	10.74	10.74	10.95	10.48	2.86M
July 14, 2026	10.23	10.58	10.58	10.6	10.13	3.21M
July 13, 2026	10.81	10.25	10.25	10.83	10.21	3.54M
July 10, 2026	10.45	10.76	10.76	10.97	10.27	2.93M
July 09, 2026	10.68	10.45	10.45	10.74	10.2	2.51M
July 08, 2026	10.82	10.56	10.56	10.97	10.5	2.15M
July 07, 2026	11.11	10.85	10.85	11.17	10.75	2.95M
July 06, 2026	11.38	11.12	11.12	11.43	11.04	2.32M
July 03, 2026	10.9	11.17	11.17	11.24	10.89	3.26M
July 02, 2026	10.88	10.87	10.87	11.24	10.82	3.28M
July 01, 2026	10.78	10.88	10.88	11.09	10.53	3.69M
June 30, 2026	10.92	10.78	10.78	11.07	10.6	2.16M
June 29, 2026	10.85	10.97	10.97	11.04	10.51	3.11M
June 26, 2026	11.18	11.01	11.01	11.54	10.8	2.61M
June 25, 2026	11.47	11.16	11.16	11.59	11.14	2.79M
June 24, 2026	11.88	11.59	11.59	12.03	11.35	3.3M
June 23, 2026	11.64	11.89	11.89	12.16	11.48	3.43M
June 22, 2026	11.57	11.67	11.67	11.68	11.05	3.7M
June 18, 2026	11.45	11.59	11.59	11.79	11.22	3.46M
June 17, 2026	11.92	11.58	11.58	12	11.53	2.68M
June 16, 2026	12.1	11.93	11.93	12.1	11.73	2.04M
June 15, 2026	12.18	11.98	11.98	12.43	11.85	3.06M
June 12, 2026	12.08	12.14	12.14	12.35	11.88	2.93M
June 11, 2026	12.01	12.05	12.05	12.23	11.75	2.67M
June 10, 2026	12.36	12.2	12.2	12.36	11.87	3.46M
June 09, 2026	12.57	12.42	12.42	12.8	12.2	3.1M
June 08, 2026	12.56	12.55	12.55	12.95	12.31	2.98M
June 05, 2026	12.73	12.91	12.91	13.13	12.55	2.81M
June 04, 2026	12.8	12.85	12.85	12.97	12.51	3.09M
June 03, 2026	13.1	12.81	12.81	13.13	12.7	2.33M
June 02, 2026	13.32	13.09	13.09	13.53	12.91	3.21M
June 01, 2026	12.93	13.43	13.43	13.51	12.8	3.9M
May 29, 2026	13.19	12.93	12.93	13.44	12.58	3.74M
May 28, 2026	13.4	13.19	13.19	13.41	12.82	3.48M
May 27, 2026	13.9	13.2	13.2	13.9	12.93	3.73M
May 26, 2026	14.1	13.79	13.79	14.17	13.68	3.31M
May 25, 2026	14.21	14.23	14.23	14.45	14.06	2.76M
May 22, 2026	14.03	14.33	14.33	14.47	13.78	3.18M
May 21, 2026	14.36	13.98	13.98	14.55	13.85	2.99M
May 20, 2026	14.53	14.34	14.34	14.56	14.21	2.38M
May 19, 2026	14.69	14.59	14.59	14.78	14.36	2.2M
May 18, 2026	14.55	14.64	14.64	14.68	14.29	3.28M
May 15, 2026	14.76	14.46	14.46	14.79	14.45	2.7M
May 14, 2026	14.56	14.71	14.71	14.88	14.53	3.08M
May 13, 2026	14.72	14.69	14.69	14.94	14.56	2.99M
May 12, 2026	15.01	14.7	14.7	15.02	14.6	3.61M
May 11, 2026	14.97	15.04	15.04	15.19	14.87	4.55M
May 08, 2026	14.79	14.87	14.87	14.95	14.54	3.94M