Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

Currency In CNY

605122.SS Historical Return

If you invested ¥1000 in Chongqing Sifang New Material Co., Ltd. (605122.SS) since IPO date, it would be worth ¥270.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.33, while ¥1000 invested 1 year ago would be worth ¥785.14. This corresponds to total returns of -72.96%, -48.67%, -21.49%, respectively, with annualized returns of -20.74%, -12.49%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605122.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11.33	11.29	11.29	11.79	11.06	3.81M
October 21, 2026	11.3	11.34	11.34	11.56	11.22	1.97M
October 20, 2026	11.17	11.19	11.19	11.41	10.98	1.89M
October 19, 2026	11.43	11.13	11.13	11.45	10.71	3.14M
October 16, 2026	11.45	11.4	11.4	11.63	11.2	2.36M
October 15, 2026	11.2	11.12	11.12	11.37	11.07	2.81M
October 14, 2026	12.01	11.49	11.49	12.04	11.43	2.3M
October 13, 2026	11.83	12	12	12.14	11.43	2.75M
October 12, 2026	12.02	11.89	11.89	12.15	11.74	2.94M
October 09, 2026	12.13	11.99	11.99	12.13	11.39	3.86M
October 08, 2026	12.32	12.08	12.08	12.38	11.98	3.5M
September 30, 2026	12.35	12.28	12.28	12.55	12.1	2.3M
September 29, 2026	12.24	12.24	12.24	12.44	12.18	2.77M
September 28, 2026	12.33	12.26	12.26	12.46	12.16	3.29M
September 24, 2026	12.22	12.39	12.39	12.53	12.21	3.76M
September 23, 2026	11.88	12.2	12.2	12.39	11.78	3.76M
September 22, 2026	11.93	11.94	11.94	12.02	11.8	2.06M
September 21, 2026	11.41	11.93	11.93	11.96	11.41	2.95M
September 18, 2026	11.59	11.46	11.46	11.69	11.44	1.77M
September 17, 2026	11.22	11.54	11.54	11.58	11.01	2.75M
September 16, 2026	11	11.22	11.22	11.29	10.85	2.12M
September 15, 2026	11.53	11.05	11.05	11.54	11.01	2.3M
September 11, 2026	11.88	11.5	11.5	11.94	11.02	3.1M
September 10, 2026	12.14	11.89	11.89	12.27	11.78	2.25M
September 09, 2026	12.17	11.99	11.99	12.17	11.88	1.81M
September 08, 2026	11.85	12.11	12.11	12.34	11.78	2.58M
September 07, 2026	11.67	11.81	11.81	11.87	11.6	1.78M
September 04, 2026	11.63	11.7	11.7	11.87	11.58	2.51M
September 03, 2026	11.91	11.64	11.64	11.99	11.61	2.19M
September 02, 2026	11.93	11.91	11.91	11.94	11.7	1.67M
September 01, 2026	11.92	11.93	11.93	12	11.72	2.44M
August 31, 2026	11.68	11.87	11.87	11.98	11.51	3.27M
August 28, 2026	11.64	11.7	11.7	11.75	11.52	1.91M
August 27, 2026	11.57	11.62	11.62	11.73	11.51	2.29M
August 26, 2026	11.72	11.65	11.65	11.81	11.57	2.12M
August 25, 2026	11.41	11.67	11.67	11.74	11.41	2.76M
August 24, 2026	11.59	11.54	11.54	11.75	11.39	2.86M
August 21, 2026	11.64	11.59	11.59	11.75	11.39	2.87M
August 20, 2026	11.65	11.7	11.7	12.02	11.61	4.7M
August 19, 2026	11.58	11.7	11.7	11.78	11.44	3.28M
August 18, 2026	11.3	11.73	11.73	11.85	11.21	3.64M
August 17, 2026	11.19	11.3	11.3	11.32	11	1.85M
August 14, 2026	11.13	11.19	11.19	11.24	11	1.63M
August 13, 2026	11.33	11.19	11.19	11.44	11.12	1.87M
August 12, 2026	11.4	11.35	11.35	11.45	11.2	2.26M
August 11, 2026	11.29	11.4	11.4	11.43	11.16	2.01M
August 10, 2026	10.88	11.33	11.33	11.48	10.8	3M
August 07, 2026	10.96	10.88	10.88	10.97	10.68	1.88M
August 06, 2026	10.86	10.95	10.95	10.97	10.74	1.77M
August 05, 2026	10.91	10.84	10.84	10.92	10.73	2.68M
August 04, 2026	10.8	10.85	10.85	10.96	10.66	2.61M
August 03, 2026	10.34	10.7	10.7	10.75	10.16	2.95M
July 31, 2026	10.13	10.34	10.34	10.35	10	2.66M
July 30, 2026	10.2	10.04	10.04	10.37	9.96	2.8M
July 29, 2026	9.9	10.22	10.22	10.32	9.82	2.89M
July 28, 2026	9.82	9.96	9.96	10.12	9.77	3.16M
July 27, 2026	9.52	9.76	9.76	9.96	9.42	2.94M
July 24, 2026	10	9.59	9.59	10	9.42	2.94M
July 23, 2026	9.43	9.88	9.88	9.89	9.38	2.63M
July 22, 2026	9.62	9.56	9.56	9.9	9.45	3.51M