Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

12.93

+0.17(+1.33%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.112.7612.7613.112.722.08M
December 03, 202513.2613.0313.0313.2812.922.34M
December 02, 202513.2213.2613.2613.2812.872.66M
December 01, 202513.3313.1313.1313.4913.123.17M
November 28, 202513.0213.2813.2813.312.893.56M
November 27, 202513.3912.9412.9413.3912.815.02M
November 26, 202513.4913.213.213.8313.26.46M
November 25, 202514.0613.4813.4815.1413.4313.49M
November 24, 202513.2813.9913.9914.0113.225.8M
November 21, 202513.9513.1913.1914.0813.154.05M
November 20, 202514.0214.0314.0314.1613.812.52M
November 19, 202514.0613.9613.9614.2313.742.86M
November 18, 202514.3914.0514.0514.3913.882.57M
November 17, 202514.3814.2414.2414.3914.182.26M
November 14, 202514.2114.2414.2414.5714.163.03M
November 13, 202514.0914.1614.1614.2513.972.12M
November 12, 202514.2314.0814.0814.2414.061.96M
November 11, 202514.2214.1614.1614.2214.022.3M
November 10, 202514.2314.1614.1614.2313.993.06M
November 07, 202514.0814.114.114.213.963.98M
November 06, 202514.0113.9513.9514.1513.82.99M
November 05, 202513.7713.9813.9814.0213.722.8M
November 04, 202513.7713.8513.8513.8913.712.62M
November 03, 202513.6113.7713.7713.7813.62.34M
October 31, 202513.3613.613.613.6613.332.34M
October 30, 202513.4313.4313.4313.5813.342.16M
October 29, 202513.8313.4713.4713.8313.42.4M
October 28, 202513.6513.8313.8313.9313.612.31M
October 27, 202513.7413.6813.6813.8413.582.4M
October 24, 202513.7413.6613.6613.8213.621.85M
October 23, 202513.6713.7313.7313.7313.52.35M
October 22, 202513.6513.7113.7113.7313.572.52M
October 21, 202513.3613.6513.6513.6513.32.77M
October 20, 202513.2413.3313.3313.3613.181.75M
October 17, 202513.1913.2413.2413.3913.092.35M
October 16, 202513.2313.2113.2113.4913.131.99M
October 15, 202513.3913.3813.3813.5313.282.22M
October 14, 202513.2713.413.413.4513.232.37M
October 13, 202513.113.2713.2713.3512.52.87M
October 10, 202513.1513.3813.3813.4813.052.32M
October 09, 202513.2813.213.213.4113.161.7M
September 30, 202513.3813.2813.2813.3813.261.02M
September 29, 202513.1713.3613.3613.3612.881.67M
September 26, 202513.1513.1613.1613.3913.071.77M
September 25, 202513.4213.1813.1813.5713.151.88M
September 24, 202513.1213.3413.3413.412.712.15M
September 23, 202513.3313.1213.1213.3912.672.91M
September 22, 202513.4913.313.313.4913.211.58M
September 19, 202513.4813.4913.4913.5913.281.79M
September 18, 202513.7513.3913.3913.8513.312.49M
September 17, 202513.9113.7913.791413.761.8M
September 16, 202513.7913.913.913.9213.761.92M
September 15, 202513.8913.8113.8113.913.651.47M
September 12, 202513.8813.8313.8313.8813.652.25M
September 11, 202513.8413.8813.8813.8813.552.36M
September 10, 202513.7413.8413.8413.9613.662.06M
September 09, 202513.9713.7513.7513.9713.613.02M
September 08, 202513.5513.9713.9714.0713.553.9M
September 05, 202513.4413.5713.5713.613.212.92M
September 04, 202513.313.4413.4413.6113.144.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved