Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

14.14

-0.02(-0.14%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.0814.114.114.213.963.98M
November 06, 202514.0113.9513.9514.1513.82.99M
November 05, 202513.7713.9813.9814.0213.722.8M
November 04, 202513.7713.8513.8513.8913.712.62M
November 03, 202513.6113.7713.7713.7813.62.34M
October 31, 202513.3613.613.613.6613.332.34M
October 30, 202513.4313.4313.4313.5813.342.16M
October 29, 202513.8313.4713.4713.8313.42.4M
October 28, 202513.6513.8313.8313.9313.612.31M
October 27, 202513.7413.6813.6813.8413.582.4M
October 24, 202513.7413.6613.6613.8213.621.85M
October 23, 202513.6713.7313.7313.7313.52.35M
October 22, 202513.6513.7113.7113.7313.572.52M
October 21, 202513.3613.6513.6513.6513.32.77M
October 20, 202513.2413.3313.3313.3613.181.75M
October 17, 202513.1913.2413.2413.3913.092.35M
October 16, 202513.2313.2113.2113.4913.131.99M
October 15, 202513.3913.3813.3813.5313.282.22M
October 14, 202513.2713.413.413.4513.232.37M
October 13, 202513.113.2713.2713.3512.52.87M
October 10, 202513.1513.3813.3813.4813.052.32M
October 09, 202513.2813.213.213.4113.161.7M
September 30, 202513.3813.2813.2813.3813.261.02M
September 29, 202513.1713.3613.3613.3612.881.67M
September 26, 202513.1513.1613.1613.3913.071.77M
September 25, 202513.4213.1813.1813.5713.151.88M
September 24, 202513.1213.3413.3413.412.712.15M
September 23, 202513.3313.1213.1213.3912.672.91M
September 22, 202513.4913.313.313.4913.211.58M
September 19, 202513.4813.4913.4913.5913.281.79M
September 18, 202513.7513.3913.3913.8513.312.49M
September 17, 202513.9113.7913.791413.761.8M
September 16, 202513.7913.913.913.9213.761.92M
September 15, 202513.8913.8113.8113.913.651.47M
September 12, 202513.8813.8313.8313.8813.652.25M
September 11, 202513.8413.8813.8813.8813.552.36M
September 10, 202513.7413.8413.8413.9613.662.06M
September 09, 202513.9713.7513.7513.9713.613.02M
September 08, 202513.5513.9713.9714.0713.553.9M
September 05, 202513.4413.5713.5713.613.212.92M
September 04, 202513.313.4413.4413.6113.144.47M
September 03, 202513.6313.1413.1413.6313.112.15M
September 02, 202513.6513.5213.5213.6813.363.23M
September 01, 202513.4413.613.613.7913.423.12M
August 29, 202513.6613.4213.4213.813.423.69M
August 28, 202513.913.613.614.0813.126.48M
August 27, 202514.4113.9213.9214.4613.95.15M
August 26, 202514.3114.414.414.414.183.5M
August 25, 202514.3514.3114.3114.4214.183.81M
August 22, 202514.3914.314.314.4214.144.59M
August 21, 202514.4514.3114.3114.5714.225.99M
August 20, 202514.2114.3814.3814.3814.025.29M
August 19, 202514.0814.1614.1614.2143.9M
August 18, 202513.9514.114.114.1813.943.41M
August 15, 202513.813.9313.9314.0313.83.22M
August 14, 202514.1813.9213.9214.2913.94.58M
August 13, 202514.214.1914.1914.414.164.05M
August 12, 202514.4614.2714.2714.4914.264.02M
August 11, 202514.3814.4614.4614.4814.276.28M
August 08, 20251414.3514.3514.5113.878.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved