Chongqing Sifang New Material Co., Ltd. (605122.SS) SHH

13.29

-0.07(-0.52%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.1513.1613.1613.3913.071.77M
September 25, 202513.4213.1813.1813.5713.151.88M
September 24, 202513.1213.3413.3413.412.712.15M
September 23, 202513.3313.1213.1213.3912.672.91M
September 22, 202513.4913.313.313.4913.211.58M
September 19, 202513.4813.4913.4913.5913.281.79M
September 18, 202513.7513.3913.3913.8513.312.49M
September 17, 202513.9113.7913.791413.761.8M
September 16, 202513.7913.913.913.9213.761.92M
September 15, 202513.8913.8113.8113.913.651.47M
September 12, 202513.8813.8313.8313.8813.652.25M
September 11, 202513.8413.8813.8813.8813.552.36M
September 10, 202513.7413.8413.8413.9613.662.06M
September 09, 202513.9713.7513.7513.9713.613.02M
September 08, 202513.5513.9713.9714.0713.553.9M
September 05, 202513.4413.5713.5713.613.212.92M
September 04, 202513.313.4413.4413.6113.144.47M
September 03, 202513.6313.1413.1413.6313.112.15M
September 02, 202513.6513.5213.5213.6813.363.23M
September 01, 202513.4413.613.613.7913.423.12M
August 29, 202513.6613.4213.4213.813.423.69M
August 28, 202513.913.613.614.0813.126.48M
August 27, 202514.4113.9213.9214.4613.95.15M
August 26, 202514.3114.414.414.414.183.5M
August 25, 202514.3514.3114.3114.4214.183.81M
August 22, 202514.3914.314.314.4214.144.59M
August 21, 202514.4514.3114.3114.5714.225.99M
August 20, 202514.2114.3814.3814.3814.025.29M
August 19, 202514.0814.1614.1614.2143.9M
August 18, 202513.9514.114.114.1813.943.41M
August 15, 202513.813.9313.9314.0313.83.22M
August 14, 202514.1813.9213.9214.2913.94.58M
August 13, 202514.214.1914.1914.414.164.05M
August 12, 202514.4614.2714.2714.4914.264.02M
August 11, 202514.3814.4614.4614.4814.276.28M
August 08, 20251414.3514.3514.5113.878.29M
August 07, 202514.4814.114.114.4814.074.87M
August 06, 202514.2814.1214.1214.2913.974.38M
August 05, 202514.0214.2114.2114.2913.996.08M
August 04, 202513.9113.9413.9414.0613.75.1M
August 01, 202514.1214.1614.1614.2814.094M
July 31, 202514.414.1114.1114.5214.086.17M
July 30, 202514.714.4814.4814.9214.357.74M
July 29, 202514.6514.8414.8414.9914.2911.88M
July 28, 202515.0214.7914.7915.2414.79.21M
July 25, 202515.99151516.0314.8515.39M
July 24, 202515161616.514.7221.62M
July 23, 20251815.3515.351815.3225.4M
July 22, 202516.1217.0217.0217.0215.9719.76M
July 21, 202514.3515.4715.4715.4714.2821.38M
July 18, 202514.3214.0614.0614.3414.039.82M
July 17, 202514.2214.3114.3114.4114.1712.34M
July 16, 202514.814.4514.4514.9814.3321.06M
July 15, 202515.715.4815.4816.7315.3926.66M
July 14, 202518.3317.0917.0918.8817.0931.84M
July 11, 202518.9918.9918.9918.9915.5337.97M
July 10, 202517.2617.2617.2617.2617.261.76M
July 09, 202515.6915.6915.6915.6915.694.39M
July 08, 202514.2614.2614.2614.2614.262.59M
July 07, 202511.7212.9612.9612.9611.726.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved