Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

97.90

+8.9(+10.00%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202589.9697.997.997.989.956.54M
December 24, 202582.83898989.5382.319.74M
December 23, 202585.6183.5383.5387.8583.078.03M
December 22, 202586.8385.6185.6188.3885.067.17M
December 19, 202585.8786.186.189.58857.45M
December 18, 202583.5884.2784.2787.1883.587.89M
December 17, 202585.484.4484.4486.7783.078.28M
December 16, 202590.3687.0887.0890.3885.0210.04M
December 15, 202587.3292.8392.8393.786.3514.34M
December 12, 202579.2687.1587.1587.1579.2612.19M
December 11, 202580.0779.2379.2380.4878.186.38M
December 10, 202575.5578.878.879.4875.547.37M
December 09, 202574.7175.7775.7777.7774.715.94M
December 08, 20257675.2575.2577.4874.998.03M
December 05, 202568.9672.372.372.8668.966.04M
December 04, 202568.3169.369.370.1268.222.93M
December 03, 202570.668.7768.7771.58674.24M
December 02, 202569717172.4868.954.22M
December 01, 202568.8868.9768.9769.6968.422.2M
November 28, 202568.4769.0469.0469.1667.91.81M
November 27, 202567.9568.4768.4769.1667.632.12M
November 26, 202569.367.8967.8969.367.442.02M
November 25, 202569.1568.3568.3569.3768.012.55M
November 24, 202566.6468.868.868.9266.273.15M
November 21, 202567.866.2666.2668.3366.023.67M
November 20, 202569.568.7168.7169.568.382.03M
November 19, 202569.9668.9168.9169.9968.622.03M
November 18, 202570.8569.7969.7970.85692.35M
November 17, 202571.6671.0871.0872.1570.851.88M
November 14, 202573.0171.6671.6673.571.631.99M
November 13, 202571.873.3373.3373.6671.762.57M
November 12, 202573.8871.7971.7974.470.83.65M
November 11, 202575.874.0574.0577.1973.813.07M
November 10, 202574.6476.0676.0676.874.356M
November 07, 20257673.8273.8276.6973.67.79M
November 06, 20257175.4375.4375.437110.86M
November 05, 202567.268.5768.5769.666.53.01M
November 04, 202569.0867.5267.5269.4867.142.52M
November 03, 202570.469.2269.2270.467.613.32M
October 31, 202570.7669.8769.8771.469.82.64M
October 30, 202573.1270.6670.6674.270.025.38M
October 29, 202574.9274.9274.9276.4674.632.67M
October 28, 202575.175.0175.0175.874.192.61M
October 27, 202573.5575.0775.0775.7572.93.59M
October 24, 202570.3772.7572.7573.470.282.99M
October 23, 202569.8369.9769.9770.0867.881.8M
October 22, 202570.3370.0670.0671.1569.831.22M
October 21, 202570.3470.6270.627270.131.73M
October 20, 202568.3470.8470.3472.7468.344.56M
October 17, 202571.5467.867.872.367.63.65M
October 16, 202574.171.7671.7674.6571.52.65M
October 15, 202574.9974.2674.2675.672.672.46M
October 14, 202576.574.0574.0577.1773.63M
October 13, 202572.5275.6875.687672.523.45M
October 10, 202577.7775.2975.2978.4875.093.53M
October 09, 20257476.9576.9577.5573.155.44M
September 30, 202571.5173.173.173.7771.192.89M
September 29, 202572.371.5371.5372.370.512.24M
September 26, 202569.672.372.373.7869.135.27M
September 25, 202570.9869.4769.4771.0869.362.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved