Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

98.42

+0.65(+0.66%)

Updated at June 03 02:47PM

Currency In CNY

605123.SS Historical Return

If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥2,379.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.17, while ¥1000 invested 1 year ago would be worth ¥1,664.19. This corresponds to total returns of 137.9%, 31.02%, 66.42%, respectively, with annualized returns of 16.19%, 5.55%, 66.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.63	97.77	97.77	100.15	95.35	3.21M
June 01, 2026	99.01	99.16	99.16	101.5	98.74	3.25M
May 29, 2026	108.5	99.99	99.99	108.82	99.6	5.75M
May 28, 2026	112.21	109.44	109.44	112.86	106.81	4.65M
May 27, 2026	115.88	110.17	110.17	116.99	108	5.95M
May 26, 2026	117.29	113.77	113.77	117.32	112.05	6.04M
May 25, 2026	121.2	119.75	119.75	123.86	117.38	6.89M
May 22, 2026	118.12	120.58	120.58	120.75	114.5	6.11M
May 21, 2026	120.29	118.11	118.11	124.99	117.59	7.75M
May 20, 2026	120.24	118.45	118.45	120.7	116.51	5.38M
May 19, 2026	122.46	121	121	125	119.55	8.8M
May 18, 2026	111	121.25	121.25	121.25	111	2.8M
May 15, 2026	113.29	110.23	110.23	114.44	108.88	4.26M
May 14, 2026	118.56	112.52	112.52	119	112.52	5.13M
May 13, 2026	117	118.55	118.55	119.88	116.05	3.84M
May 12, 2026	118	117.08	117.08	118.45	115.05	4.32M
May 11, 2026	117.99	118.45	118.45	120.25	114.8	6.6M
May 08, 2026	111	116.51	116.51	117.3	111	6.23M
May 07, 2026	111.81	112.42	112.42	114.3	110.52	6M
May 06, 2026	109.3	110.5	110.5	112.46	109.1	8.3M
April 30, 2026	100	106.77	106.77	106.77	99.91	5.31M
April 29, 2026	97.24	97.06	97.06	98.41	96.73	1.58M
April 28, 2026	100.2	97.9	97.9	100.2	96.45	2.44M
April 27, 2026	100	100.3	100.3	101.37	98.75	2.24M
April 24, 2026	101.78	100.36	100.36	102.81	99.64	2.6M
April 23, 2026	104.29	103.14	103.14	106.36	101.27	3.56M
April 22, 2026	102	104.29	104.29	104.79	100.8	3.14M
April 21, 2026	103.17	103.55	103.55	104.6	102.6	3.41M
April 20, 2026	102	103.67	103.67	105.48	101.3	4.91M
April 17, 2026	99.74	101.26	101.26	101.69	99.45	2.49M
April 16, 2026	100.44	100.66	100.66	101.36	99.16	2.82M
April 15, 2026	101.08	100	100	104.88	99.61	4.42M
April 14, 2026	96.33	99.55	99.55	99.6	95	3.51M
April 13, 2026	95.68	95.93	95.93	96.79	94.9	1.61M
April 10, 2026	97.05	96.39	96.39	98.89	96.36	1.92M
April 09, 2026	97.32	96.65	96.65	98.78	96.25	2.08M
April 08, 2026	94.07	99.33	99.33	99.78	93.61	3.96M
April 07, 2026	93.33	91.58	91.58	93.89	91.21	1.71M
April 03, 2026	95.65	93.35	93.35	95.76	92.52	1.79M
April 02, 2026	95.8	94.18	94.18	97.18	93.52	2.05M
April 01, 2026	98.6	96.16	96.16	99.35	95.58	3.17M
March 31, 2026	98.18	97.62	97.62	101.2	97.59	3.67M
March 30, 2026	92.6	98.15	98.15	98.62	92.6	3.82M
March 27, 2026	93.8	95.1	95.1	96.11	92.9	2.89M
March 26, 2026	97.2	96.81	96.81	98.67	94.79	4.43M
March 25, 2026	92.86	94.23	94.23	95.59	92.83	2.18M
March 24, 2026	94.36	92.08	92.08	94.36	89.39	2.61M
March 23, 2026	92.7	92.5	92.5	95.33	91.58	3.62M
March 20, 2026	98.5	94.55	94.55	99.25	94.35	2.7M
March 19, 2026	98.7	97.82	97.82	99.99	97.53	3.11M
March 18, 2026	98.88	101.1	101.1	101.63	96.28	4.81M
March 17, 2026	105.16	102	102	105.91	102	2.08M
March 16, 2026	105.44	105.19	105.19	106	102.5	2.25M
March 13, 2026	107.97	105.18	105.18	108.69	105.12	2.5M
March 12, 2026	108.98	109.15	109.15	110.59	106.73	2.75M
March 11, 2026	113.07	110.1	110.1	113.49	109.69	2.5M
March 10, 2026	110.8	112.2	112.42	114.3	110.25	1.7M
March 09, 2026	107.1	109.15	109.15	110	104.58	2.83M
March 06, 2026	107.48	110.03	110.03	112.34	106.5	3.54M
March 05, 2026	107.98	107.58	107.58	108.98	106.24	3.11M