Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605123.SS Historical Return
If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥1,846.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥963.43, while ¥1000 invested 1 year ago would be worth ¥999.87. This corresponds to total returns of 84.67%, -3.66%, -0.01%, respectively, with annualized returns of 10.57%, -0.74%, -0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605123.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 77.54 | 76.4 | 76.4 | 78.15 | 76.2 | 694,847 |
| September 29, 2026 | 78.51 | 77.46 | 77.46 | 78.77 | 76.91 | 846,167 |
| September 28, 2026 | 80.38 | 78.2 | 78.2 | 80.47 | 76.89 | 1.41M |
| September 24, 2026 | 81.27 | 80 | 80 | 82.12 | 80 | 1.17M |
| September 23, 2026 | 80.95 | 81.6 | 81.6 | 82.12 | 80.11 | 1.1M |
| September 22, 2026 | 82.52 | 80.75 | 80.75 | 82.82 | 80.25 | 1.48M |
| September 21, 2026 | 80.04 | 82.12 | 82.12 | 82.8 | 80.04 | 2.15M |
| September 18, 2026 | 78.35 | 80.82 | 80.82 | 81 | 78.35 | 1.61M |
| September 17, 2026 | 78.83 | 78.34 | 78.34 | 79.77 | 77.63 | 1.08M |
| September 16, 2026 | 78.37 | 78.86 | 78.86 | 79.49 | 78.06 | 1.12M |
| September 15, 2026 | 79.05 | 78.37 | 78.37 | 79.68 | 78.35 | 971,565 |
| September 11, 2026 | 81.05 | 80.46 | 80.46 | 81.46 | 79.28 | 1.53M |
| September 10, 2026 | 82 | 81.5 | 81.5 | 82.49 | 80.65 | 1.27M |
| September 09, 2026 | 80.23 | 82.3 | 82.3 | 82.94 | 80.12 | 1.73M |
| September 08, 2026 | 80.84 | 80.3 | 80.3 | 81.73 | 79.9 | 1.2M |
| September 07, 2026 | 81.05 | 80.92 | 80.92 | 81.3 | 80.08 | 1.54M |
| September 04, 2026 | 81.93 | 81.47 | 81.47 | 83.2 | 80.9 | 1.85M |
| September 03, 2026 | 80.68 | 81.12 | 81.12 | 82.07 | 79.65 | 1.71M |
| September 02, 2026 | 78.81 | 81.05 | 81.05 | 81.41 | 77.86 | 2.54M |
| September 01, 2026 | 80.67 | 79.16 | 79.16 | 80.91 | 78.85 | 1.64M |
| August 31, 2026 | 77.25 | 80.59 | 80.59 | 80.95 | 76.55 | 2.92M |
| August 28, 2026 | 76.6 | 76.6 | 76.6 | 77.2 | 76.11 | 1.21M |
| August 27, 2026 | 76.95 | 76.68 | 76.68 | 77.14 | 75.98 | 1.09M |
| August 26, 2026 | 76.01 | 76.7 | 76.7 | 77.52 | 76 | 1.22M |
| August 25, 2026 | 74.91 | 75.96 | 75.96 | 76.92 | 74.29 | 1.32M |
| August 24, 2026 | 76.43 | 75.33 | 75.33 | 77.36 | 74.34 | 1.34M |
| August 21, 2026 | 74.32 | 76.46 | 76.46 | 76.48 | 74.11 | 1.9M |
| August 20, 2026 | 77.14 | 75.08 | 75.08 | 77.82 | 74.9 | 2.76M |
| August 19, 2026 | 82.95 | 77.82 | 77.82 | 83.1 | 77.8 | 4.92M |
| August 18, 2026 | 80.58 | 80.69 | 80.69 | 80.98 | 79.55 | 1.73M |
| August 17, 2026 | 78.4 | 80.45 | 80.45 | 80.5 | 77.77 | 2.21M |
| August 14, 2026 | 77.9 | 78.12 | 78.12 | 78.5 | 77.21 | 1.35M |
| August 13, 2026 | 78.78 | 77.52 | 77.52 | 79.44 | 77.52 | 1.76M |
| August 12, 2026 | 78 | 78.68 | 78.68 | 79.29 | 77.88 | 1.38M |
| August 11, 2026 | 78.44 | 78.3 | 78.3 | 79.2 | 77.51 | 2.28M |
| August 10, 2026 | 78.98 | 79.86 | 79.86 | 80.28 | 77.6 | 2.79M |
| August 07, 2026 | 77.88 | 78.88 | 78.88 | 79.21 | 76.02 | 3.69M |
| August 06, 2026 | 76.88 | 78.82 | 78.82 | 79.78 | 76.85 | 4.97M |
| August 05, 2026 | 81.72 | 83.2 | 83.2 | 83.31 | 81.33 | 4.03M |
| August 04, 2026 | 81.7 | 81.53 | 81.53 | 82 | 79.99 | 3.71M |
| August 03, 2026 | 76.33 | 79.17 | 79.17 | 79.8 | 76.16 | 1.93M |
| July 31, 2026 | 76.8 | 76.33 | 76.33 | 77.82 | 76.18 | 2.05M |
| July 30, 2026 | 74.67 | 75.21 | 75.21 | 76.45 | 74.5 | 1.64M |
| July 29, 2026 | 73.48 | 75.19 | 75.19 | 75.46 | 72.45 | 1.77M |
| July 28, 2026 | 74 | 73.17 | 73.17 | 74.53 | 72.73 | 1.47M |
| July 27, 2026 | 73.21 | 74.35 | 74.35 | 74.45 | 71.71 | 1.8M |
| July 23, 2026 | 72.3 | 74.46 | 74.46 | 74.97 | 71.5 | 1.78M |
| July 22, 2026 | 73.47 | 72.4 | 72.4 | 73.87 | 72 | 2.27M |
| July 21, 2026 | 73.65 | 73.89 | 73.89 | 74.92 | 70.4 | 2.86M |
| July 20, 2026 | 74.54 | 73.73 | 73.73 | 75.79 | 71.22 | 2.9M |
| July 17, 2026 | 77.85 | 73.73 | 73.73 | 78.45 | 73.3 | 2.54M |
| July 16, 2026 | 78.56 | 78.45 | 78.45 | 79.86 | 77.2 | 1.65M |
| July 15, 2026 | 79.98 | 79.1 | 79.1 | 81.5 | 79 | 2.22M |
| July 14, 2026 | 83.53 | 80.3 | 80.3 | 83.99 | 78.01 | 3.84M |
| July 13, 2026 | 93.3 | 84.87 | 84.87 | 94 | 84.87 | 4.14M |
| July 10, 2026 | 91 | 94.3 | 94.3 | 99.73 | 90.1 | 5.32M |
| July 09, 2026 | 89.2 | 91 | 91 | 91.4 | 85.51 | 3.05M |
| July 08, 2026 | 92.5 | 89.5 | 89.5 | 95.56 | 89.35 | 3M |
| July 07, 2026 | 98.75 | 92.8 | 92.8 | 100.38 | 92.75 | 3.04M |
| July 06, 2026 | 104 | 99.24 | 99.24 | 106.5 | 99.01 | 3.49M |
AD
