Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

73.88

-2.05(-2.70%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202571.9775.9375.9376.3771.714.48M
August 15, 202571.0871.5871.5871.9270.772.33M
August 14, 202572.99717172.9970.82.51M
August 13, 202572.172.772.773.6772.012.9M
August 12, 202576.0872.0672.0677.6271.64.58M
August 11, 202574.6176.8676.8677.1874.012.88M
August 08, 20257473.973.97573.671.57M
August 07, 202576.1274.3974.3976.473.82.05M
August 06, 20257576.476.476.79751.9M
August 05, 202575.8675.3775.3776.4875.051.54M
August 04, 202573.0375.8675.8677.97733.72M
August 01, 202573.0473.473.474.3872.31.79M
July 31, 20257373.2473.2474.1872.861.62M
July 30, 202574.973.2473.2475.5672.852.4M
July 29, 202576.4574.5574.5576.4573.183.21M
July 28, 202575.6775.675.676.57751.64M
July 25, 202576.475.675.676.6475.51.36M
July 24, 202576.2676.4876.4877.175.651.51M
July 23, 202577.9775.6275.6278.275.232.26M
July 22, 20257877.7377.7380.9777.312.39M
July 21, 202577.1477.7777.7778.6977.141.71M
July 18, 202581.877.7777.7781.877.54.58M
July 17, 202577.1380.5380.5380.8276.62.86M
July 16, 202577.8677.1377.1377.99761.86M
July 15, 202577.6677.5477.5478.677.11.91M
July 14, 202577.0677.4877.4878.276.62.16M
July 11, 202576.4977.477.478.4876.492.44M
July 10, 20257777.1177.1177.4276.471.78M
July 09, 202578.277.977.979.7376.73.26M
July 08, 202578.5279.0579.0579.578.022.66M
July 07, 202581.11797981.1878.43.61M
July 04, 202581.780.680.682.38802.7M
July 03, 202580.181.781.782.9979.133.97M
July 02, 202577.5180.0980.0983.777.517.5M
July 01, 202577.9978.2478.2478.68755.58M
June 30, 202572.6277.977.978.99728.6M
June 27, 202570.3971.8171.8172.1670.113.91M
June 26, 202567.9869.8869.8871.9867.984.86M
June 25, 202567.7768.4268.4269.1267.23.03M
June 24, 202564.8867.6267.6268.564.533.98M
June 23, 202563.5565.2965.2965.863.192.86M
June 20, 202565.163.663.665.663.363.62M
June 19, 202568.565.1665.1670.1864.815.33M
June 18, 202568.7968.8568.8569.4868.13.68M
June 17, 202565.3569.4869.4869.765.086.28M
June 16, 20256565.3565.3566.564.53.57M
June 13, 202566.565.8565.8567.9664.56.98M
June 12, 202568.5676769.9366.594.64M
June 11, 202566.7967.8267.8268.165.154.09M
June 10, 202563.4266.7266.7269.0963.426.62M
June 09, 202564.663.9563.6964.8662.663.79M
June 06, 202561.3164.1663.964.661.316.69M
June 05, 202560.661.361.0562.560.593.53M
June 04, 202560.2160.6960.456259.63.74M
June 03, 202558.8959.859.5660.0758.582.81M
May 30, 202559.1659.2559.2560.1858.883.68M
May 29, 202558.1559.259.259.6657.933.62M
May 28, 202556.559.0259.026256.316.07M
May 27, 202555.6856.7156.7157.9254.63.15M
May 26, 202554.6655.755.756.2654.122.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved