Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

98.96

+1.19(+1.22%)

Updated at June 03 10:58AM

Currency In CNY

605123.SS Historical Return

If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥2,363.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,299.1, while ¥1000 invested 1 year ago would be worth ¥1,653.2. This corresponds to total returns of 136.33%, 29.91%, 65.32%, respectively, with annualized returns of 16.07%, 5.37%, 65.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202699.6397.7797.77100.1595.353.21M
June 01, 202699.0199.1699.16101.598.743.25M
May 29, 2026108.599.9999.99108.8299.65.75M
May 28, 2026112.21109.44109.44112.86106.814.65M
May 27, 2026115.88110.17110.17116.991085.95M
May 26, 2026117.29113.77113.77117.32112.056.04M
May 25, 2026121.2119.75119.75123.86117.386.89M
May 22, 2026118.12120.58120.58120.75114.56.11M
May 21, 2026120.29118.11118.11124.99117.597.75M
May 20, 2026120.24118.45118.45120.7116.515.38M
May 19, 2026122.46121121125119.558.8M
May 18, 2026111121.25121.25121.251112.8M
May 15, 2026113.29110.23110.23114.44108.884.26M
May 14, 2026118.56112.52112.52119112.525.13M
May 13, 2026117118.55118.55119.88116.053.84M
May 12, 2026118117.08117.08118.45115.054.32M
May 11, 2026117.99118.45118.45120.25114.86.6M
May 08, 2026111116.51116.51117.31116.23M
May 07, 2026111.81112.42112.42114.3110.526M
May 06, 2026109.3110.5110.5112.46109.18.3M
April 30, 2026100106.77106.77106.7799.915.31M
April 29, 202697.2497.0697.0698.4196.731.58M
April 28, 2026100.297.997.9100.296.452.44M
April 27, 2026100100.3100.3101.3798.752.24M
April 24, 2026101.78100.36100.36102.8199.642.6M
April 23, 2026104.29103.14103.14106.36101.273.56M
April 22, 2026102104.29104.29104.79100.83.14M
April 21, 2026103.17103.55103.55104.6102.63.41M
April 20, 2026102103.67103.67105.48101.34.91M
April 17, 202699.74101.26101.26101.6999.452.49M
April 16, 2026100.44100.66100.66101.3699.162.82M
April 15, 2026101.08100100104.8899.614.42M
April 14, 202696.3399.5599.5599.6953.51M
April 13, 202695.6895.9395.9396.7994.91.61M
April 10, 202697.0596.3996.3998.8996.361.92M
April 09, 202697.3296.6596.6598.7896.252.08M
April 08, 202694.0799.3399.3399.7893.613.96M
April 07, 202693.3391.5891.5893.8991.211.71M
April 03, 202695.6593.3593.3595.7692.521.79M
April 02, 202695.894.1894.1897.1893.522.05M
April 01, 202698.696.1696.1699.3595.583.17M
March 31, 202698.1897.6297.62101.297.593.67M
March 30, 202692.698.1598.1598.6292.63.82M
March 27, 202693.895.195.196.1192.92.89M
March 26, 202697.296.8196.8198.6794.794.43M
March 25, 202692.8694.2394.2395.5992.832.18M
March 24, 202694.3692.0892.0894.3689.392.61M
March 23, 202692.792.592.595.3391.583.62M
March 20, 202698.594.5594.5599.2594.352.7M
March 19, 202698.797.8297.8299.9997.533.11M
March 18, 202698.88101.1101.1101.6396.284.81M
March 17, 2026105.16102102105.911022.08M
March 16, 2026105.44105.19105.19106102.52.25M
March 13, 2026107.97105.18105.18108.69105.122.5M
March 12, 2026108.98109.15109.15110.59106.732.75M
March 11, 2026113.07110.1110.1113.49109.692.5M
March 10, 2026110.8112.2112.42114.3110.251.7M
March 09, 2026107.1109.15109.15110104.582.83M
March 06, 2026107.48110.03110.03112.34106.53.54M
March 05, 2026107.98107.58107.58108.98106.243.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved