Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

Currency In CNY

AD

605123.SS Historical Return

If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥1,848.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.07, while ¥1000 invested 1 year ago would be worth ¥1,037.59. This corresponds to total returns of 84.82%, -25.19%, 3.76%, respectively, with annualized returns of 10.79%, -5.64%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202674.3276.4676.4676.4874.111.9M
August 20, 202677.1475.0875.0877.8274.92.76M
August 19, 202682.9577.8277.8283.177.84.92M
August 18, 202680.5880.6980.6980.9879.551.73M
August 17, 202678.480.4580.4580.577.772.21M
August 14, 202677.978.1278.1278.577.211.35M
August 13, 202678.7877.5277.5279.4477.521.76M
August 12, 20267878.6878.6879.2977.881.38M
August 11, 202678.4478.378.379.277.512.28M
August 10, 202678.9879.8679.8680.2877.62.79M
August 07, 202677.8878.8878.8879.2176.023.69M
August 06, 202676.8878.8278.8279.7876.854.97M
August 05, 202681.7283.283.283.3181.334.03M
August 04, 202681.781.5381.538279.993.71M
August 03, 202676.3379.1779.1779.876.161.93M
July 31, 202676.876.3376.3377.8276.182.05M
July 30, 202674.6775.2175.2176.4574.51.64M
July 29, 202673.4875.1975.1975.4672.451.77M
July 28, 20267473.1773.1774.5372.731.47M
July 27, 202673.2174.3574.3574.4571.711.8M
July 23, 202672.374.4674.4674.9771.51.78M
July 22, 202673.4772.472.473.87722.27M
July 21, 202673.6573.8973.8974.9270.42.86M
July 20, 202674.5473.7373.7375.7971.222.9M
July 17, 202677.8573.7373.7378.4573.32.54M
July 16, 202678.5678.4578.4579.8677.21.65M
July 15, 202679.9879.179.181.5792.22M
July 14, 202683.5380.380.383.9978.013.84M
July 13, 202693.384.8784.879484.874.14M
July 10, 20269194.394.399.7390.15.32M
July 09, 202689.2919191.485.513.05M
July 08, 202692.589.589.595.5689.353M
July 07, 202698.7592.892.8100.3892.753.04M
July 06, 202610499.2499.24106.599.013.49M
July 03, 202696102.4102.4104.15965M
July 02, 202697.9895.695.699.1995.42.55M
July 01, 202696.7599.299.2100.5896.093.66M
June 30, 202694.7897.0197.0197.8393.142.95M
June 29, 202694.5893.493.495.2392.052.86M
June 26, 202694.595.0595.0596.8892.163.3M
June 25, 202697.295.3695.3698.8794.363.28M
June 24, 20269898.2298.2299.495.652.93M
June 23, 202698.1999.7999.79100.8596.83.72M
June 22, 2026104.7199.199.1105.79984.57M
June 18, 2026102.3104.91104.91106.69100.174.49M
June 17, 202698.23103.21103.21105.4974.7M
June 16, 202698.8897.9797.9799.8896.884.4M
June 15, 202697.6996.3396.3397.6993.594.44M
June 12, 202696.0198.598.5101.8895.074.29M
June 11, 202693.5194.594.596.591.953.34M
June 10, 20269594.7294.7297.993.23.16M
June 09, 20269895.9195.9198.594.13.95M
June 08, 202610197.9897.98104.897.94.88M
June 05, 2026101.99103.98103.98105.599.45.43M
June 04, 20269799.3799.37100.596.782.94M
June 03, 202697.898.3498.34101.897.163.34M
June 02, 202699.6397.7797.77100.1595.353.21M
June 01, 202699.0199.1699.16101.598.743.25M
May 29, 2026108.599.9999.99108.8299.65.75M
May 28, 2026112.21109.44109.44112.86106.814.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved