Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

Currency In CNY

605123.SS Historical Return

If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥2,060.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.53, while ¥1000 invested 1 year ago would be worth ¥1,108.15. This corresponds to total returns of 106.07%, 20.85%, 10.82%, respectively, with annualized returns of 13.07%, 3.86%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	91	94.3	94.3	99.73	90.1	5.32M
July 09, 2026	89.2	91	91	91.4	85.51	3.05M
July 08, 2026	92.5	89.5	89.5	95.56	89.35	3M
July 07, 2026	98.75	92.8	92.8	100.38	92.75	3.04M
July 06, 2026	104	99.24	99.24	106.5	99.01	3.49M
July 03, 2026	96	102.4	102.4	104.15	96	5M
July 02, 2026	97.98	95.6	95.6	99.19	95.4	2.55M
July 01, 2026	96.75	99.2	99.2	100.58	96.09	3.66M
June 30, 2026	94.78	97.01	97.01	97.83	93.14	2.95M
June 29, 2026	94.58	93.4	93.4	95.23	92.05	2.86M
June 26, 2026	94.5	95.05	95.05	96.88	92.16	3.3M
June 25, 2026	97.2	95.36	95.36	98.87	94.36	3.28M
June 24, 2026	98	98.22	98.22	99.4	95.65	2.93M
June 23, 2026	98.19	99.79	99.79	100.85	96.8	3.72M
June 22, 2026	104.71	99.1	99.1	105.79	98	4.57M
June 18, 2026	102.3	104.91	104.91	106.69	100.17	4.49M
June 17, 2026	98.23	103.21	103.21	105.4	97	4.7M
June 16, 2026	98.88	97.97	97.97	99.88	96.88	4.4M
June 15, 2026	97.69	96.33	96.33	97.69	93.59	4.44M
June 12, 2026	96.01	98.5	98.5	101.88	95.07	4.29M
June 11, 2026	93.51	94.5	94.5	96.5	91.95	3.34M
June 10, 2026	95	94.72	94.72	97.9	93.2	3.16M
June 09, 2026	98	95.91	95.91	98.5	94.1	3.95M
June 08, 2026	101	97.98	97.98	104.8	97.9	4.88M
June 05, 2026	101.99	103.98	103.98	105.5	99.4	5.43M
June 04, 2026	97	99.37	99.37	100.5	96.78	2.94M
June 03, 2026	97.8	98.34	98.34	101.8	97.16	3.34M
June 02, 2026	99.63	97.77	97.77	100.15	95.35	3.21M
June 01, 2026	99.01	99.16	99.16	101.5	98.74	3.25M
May 29, 2026	108.5	99.99	99.99	108.82	99.6	5.75M
May 28, 2026	112.21	109.44	109.44	112.86	106.81	4.65M
May 27, 2026	115.88	110.17	110.17	116.99	108	5.95M
May 26, 2026	117.29	113.77	113.77	117.32	112.05	6.04M
May 25, 2026	121.2	119.75	119.75	123.86	117.38	6.89M
May 22, 2026	118.12	120.58	120.58	120.75	114.5	6.11M
May 21, 2026	120.29	118.11	118.11	124.99	117.59	7.75M
May 20, 2026	120.24	118.45	118.45	120.7	116.51	5.38M
May 19, 2026	122.46	121	121	125	119.55	8.8M
May 18, 2026	111	121.25	121.25	121.25	111	2.8M
May 15, 2026	113.29	110.23	110.23	114.44	108.88	4.26M
May 14, 2026	118.56	112.52	112.52	119	112.52	5.13M
May 13, 2026	117	118.55	118.55	119.88	116.05	3.84M
May 12, 2026	118	117.08	117.08	118.45	115.05	4.32M
May 11, 2026	117.99	118.45	118.45	120.25	114.8	6.6M
May 08, 2026	111	116.51	116.51	117.3	111	6.23M
May 07, 2026	111.81	112.42	112.42	114.3	110.52	6M
May 06, 2026	109.3	110.5	110.5	112.46	109.1	8.3M
April 30, 2026	100	106.77	106.77	106.77	99.91	5.31M
April 29, 2026	97.24	97.06	97.06	98.41	96.73	1.58M
April 28, 2026	100.2	97.9	97.9	100.2	96.45	2.44M
April 27, 2026	100	100.3	100.3	101.37	98.75	2.24M
April 24, 2026	101.78	100.36	100.36	102.81	99.64	2.6M
April 23, 2026	104.29	103.14	103.14	106.36	101.27	3.56M
April 22, 2026	102	104.29	104.29	104.79	100.8	3.14M
April 21, 2026	103.17	103.55	103.55	104.6	102.6	3.41M
April 20, 2026	102	103.67	103.67	105.48	101.3	4.91M
April 17, 2026	99.74	101.26	101.26	101.69	99.45	2.49M
April 16, 2026	100.44	100.66	100.66	101.36	99.16	2.82M
April 15, 2026	101.08	100	100	104.88	99.61	4.42M
April 14, 2026	96.33	99.55	99.55	99.6	95	3.51M