Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) SHH

Currency In CNY

605123.SS Historical Return

If you invested ¥1000 in Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS) since IPO date, it would be worth ¥1,944.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.51, while ¥1000 invested 1 year ago would be worth ¥1,093.65. This corresponds to total returns of 94.49%, -9.85%, 9.37%, respectively, with annualized returns of 11.62%, -2.05%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	82	81.5	81.5	82.49	80.65	1.27M
September 09, 2026	80.23	82.3	82.3	82.94	80.12	1.73M
September 08, 2026	80.84	80.3	80.3	81.73	79.9	1.2M
September 07, 2026	81.05	80.92	80.92	81.3	80.08	1.54M
September 04, 2026	81.93	81.47	81.47	83.2	80.9	1.85M
September 03, 2026	80.68	81.12	81.12	82.07	79.65	1.71M
September 02, 2026	78.81	81.05	81.05	81.41	77.86	2.54M
September 01, 2026	80.67	79.16	79.16	80.91	78.85	1.64M
August 31, 2026	77.25	80.59	80.59	80.95	76.55	2.92M
August 28, 2026	76.6	76.6	76.6	77.2	76.11	1.21M
August 27, 2026	76.95	76.68	76.68	77.14	75.98	1.09M
August 26, 2026	76.01	76.7	76.7	77.52	76	1.22M
August 25, 2026	74.91	75.96	75.96	76.92	74.29	1.32M
August 24, 2026	76.43	75.33	75.33	77.36	74.34	1.34M
August 21, 2026	74.32	76.46	76.46	76.48	74.11	1.9M
August 20, 2026	77.14	75.08	75.08	77.82	74.9	2.76M
August 19, 2026	82.95	77.82	77.82	83.1	77.8	4.92M
August 18, 2026	80.58	80.69	80.69	80.98	79.55	1.73M
August 17, 2026	78.4	80.45	80.45	80.5	77.77	2.21M
August 14, 2026	77.9	78.12	78.12	78.5	77.21	1.35M
August 13, 2026	78.78	77.52	77.52	79.44	77.52	1.76M
August 12, 2026	78	78.68	78.68	79.29	77.88	1.38M
August 11, 2026	78.44	78.3	78.3	79.2	77.51	2.28M
August 10, 2026	78.98	79.86	79.86	80.28	77.6	2.79M
August 07, 2026	77.88	78.88	78.88	79.21	76.02	3.69M
August 06, 2026	76.88	78.82	78.82	79.78	76.85	4.97M
August 05, 2026	81.72	83.2	83.2	83.31	81.33	4.03M
August 04, 2026	81.7	81.53	81.53	82	79.99	3.71M
August 03, 2026	76.33	79.17	79.17	79.8	76.16	1.93M
July 31, 2026	76.8	76.33	76.33	77.82	76.18	2.05M
July 30, 2026	74.67	75.21	75.21	76.45	74.5	1.64M
July 29, 2026	73.48	75.19	75.19	75.46	72.45	1.77M
July 28, 2026	74	73.17	73.17	74.53	72.73	1.47M
July 27, 2026	73.21	74.35	74.35	74.45	71.71	1.8M
July 23, 2026	72.3	74.46	74.46	74.97	71.5	1.78M
July 22, 2026	73.47	72.4	72.4	73.87	72	2.27M
July 21, 2026	73.65	73.89	73.89	74.92	70.4	2.86M
July 20, 2026	74.54	73.73	73.73	75.79	71.22	2.9M
July 17, 2026	77.85	73.73	73.73	78.45	73.3	2.54M
July 16, 2026	78.56	78.45	78.45	79.86	77.2	1.65M
July 15, 2026	79.98	79.1	79.1	81.5	79	2.22M
July 14, 2026	83.53	80.3	80.3	83.99	78.01	3.84M
July 13, 2026	93.3	84.87	84.87	94	84.87	4.14M
July 10, 2026	91	94.3	94.3	99.73	90.1	5.32M
July 09, 2026	89.2	91	91	91.4	85.51	3.05M
July 08, 2026	92.5	89.5	89.5	95.56	89.35	3M
July 07, 2026	98.75	92.8	92.8	100.38	92.75	3.04M
July 06, 2026	104	99.24	99.24	106.5	99.01	3.49M
July 03, 2026	96	102.4	102.4	104.15	96	5M
July 02, 2026	97.98	95.6	95.6	99.19	95.4	2.55M
July 01, 2026	96.75	99.2	99.2	100.58	96.09	3.66M
June 30, 2026	94.78	97.01	97.01	97.83	93.14	2.95M
June 29, 2026	94.58	93.4	93.4	95.23	92.05	2.86M
June 26, 2026	94.5	95.05	95.05	96.88	92.16	3.3M
June 25, 2026	97.2	95.36	95.36	98.87	94.36	3.28M
June 24, 2026	98	98.22	98.22	99.4	95.65	2.93M
June 23, 2026	98.19	99.79	99.79	100.85	96.8	3.72M
June 22, 2026	104.71	99.1	99.1	105.79	98	4.57M
June 18, 2026	102.3	104.91	104.91	106.69	100.17	4.49M
June 17, 2026	98.23	103.21	103.21	105.4	97	4.7M