Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

33.90

-0.57(-1.65%)

Updated at May 13 03:00PM

Currency In CNY

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥2,325.1 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,400.85, while ¥1000 invested 1 year ago would be worth ¥1,066.71. This corresponds to total returns of 132.51%, 140.08%, 6.67%, respectively, with annualized returns of 16.07%, 19.13%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.47	33.9	33.9	34.47	33.09	4.59M
May 12, 2026	34.82	34.47	34.47	35.1	34.38	3.36M
May 11, 2026	34.4	34.9	34.9	35.35	34.02	3.83M
May 08, 2026	34.15	34.66	34.66	34.86	33.69	3.32M
May 07, 2026	33.03	34.21	34.21	34.27	32.4	5.52M
May 06, 2026	34.25	32.9	32.9	34.5	32.47	6.92M
April 30, 2026	33.2	34.2	34.2	34.76	33.1	3.57M
April 29, 2026	32.72	33.3	33.3	33.6	32.72	1.86M
April 28, 2026	33.45	33.23	33.23	33.71	32.88	1.59M
April 27, 2026	33.24	33.61	33.61	33.7	33.2	1.21M
April 24, 2026	33.64	33.1	33.1	33.7	33.02	1.15M
April 23, 2026	34.1	33.82	33.82	34.15	33.01	2.07M
April 22, 2026	33.84	34.1	34.1	34.44	33.67	1.75M
April 21, 2026	35.28	34.02	34.02	35.29	33.85	2.93M
April 20, 2026	35.54	35.32	35.32	35.74	35.22	2.2M
April 17, 2026	35.54	35.47	35.47	35.94	35.06	2.72M
April 16, 2026	35.45	35.22	35.22	35.55	35.02	1.68M
April 15, 2026	35.77	35.21	35.21	35.8	35.15	1.53M
April 14, 2026	35.49	35.43	35.43	35.7	34.99	1.97M
April 13, 2026	34.56	35.27	35.27	35.6	34.4	2.2M
April 10, 2026	34.61	34.68	34.68	35.14	34.3	1.96M
April 09, 2026	34.4	34.26	34.26	34.67	33.8	1.37M
April 08, 2026	33.22	34.45	34.45	34.49	33.22	3.56M
April 07, 2026	31.72	32.58	32.58	32.78	31.65	2.06M
April 03, 2026	32.26	31.65	31.65	32.26	31.38	1.31M
April 02, 2026	32.52	31.78	31.78	32.56	31.58	1.74M
April 01, 2026	32.27	32.52	32.52	32.66	32.05	1.5M
March 31, 2026	32.77	31.82	31.82	32.78	31.82	1.72M
March 30, 2026	32.42	32.59	32.59	32.78	32.08	1.59M
March 27, 2026	32.41	32.65	32.65	32.86	32.29	2.14M
March 26, 2026	32.89	32.77	32.77	33.65	32.49	2.93M
March 25, 2026	32.96	32.7	32.7	33.28	32.41	2.22M
March 24, 2026	33.72	32.88	32.88	33.72	32.1	1.58M
March 23, 2026	33.78	32.02	32.02	33.83	31.8	2.48M
March 20, 2026	34.83	33.92	33.92	35.52	33.92	2.68M
March 19, 2026	35.35	34.83	34.83	35.86	34.8	2.11M
March 18, 2026	36.25	35.86	35.86	36.5	35.55	2.53M
March 17, 2026	35.78	36.44	36.44	37.48	35.78	3.66M
March 16, 2026	35	35.66	35.66	36.08	34.34	3.09M
March 13, 2026	35.35	35	35	35.44	34.66	2.17M
March 12, 2026	35.86	35	35	35.88	34.9	1.89M
March 11, 2026	35.95	35.86	35.86	36.47	35.76	1.35M
March 10, 2026	35.24	35.54	35.88	35.63	35.24	604,235
March 09, 2026	35.72	35.12	35.12	35.72	34.67	1.73M
March 06, 2026	35.87	35.92	35.92	36.49	35.65	1.14M
March 05, 2026	36.25	36	36	36.58	35.8	1.25M
March 04, 2026	35.75	35.84	35.95	36.28	35.51	982,141
March 03, 2026	37.78	35.76	35.76	38.25	35.7	3.33M
March 02, 2026	38.23	37.78	37.78	38.74	37.54	3.03M
February 27, 2026	38.3	39	39	39.32	37.65	3.22M
February 26, 2026	38.95	38.19	38.19	39.27	38	3.82M
February 25, 2026	38.49	38.94	38.94	39.36	38.49	2.04M
February 24, 2026	38.85	38.65	38.65	38.89	37.69	1.53M
February 13, 2026	38.99	38.42	38.42	39.12	38.36	1.55M
February 12, 2026	38.23	39.2	39.2	39.3	38.08	2.83M
February 11, 2026	38.19	38.15	38.15	38.55	38.1	1.3M
February 10, 2026	38.41	38.48	38.48	38.8	38.23	1.12M
February 09, 2026	38.38	38.41	38.41	38.76	38.04	1.9M
February 06, 2026	38.56	38.19	38.19	39.18	38.03	1.96M
February 05, 2026	38.55	38.9	38.9	38.95	38.1	1.29M