Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

38.30

-0.68(-1.74%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202538.7538.9838.9839.2838.535.11M
August 15, 202537.638.7138.7139.7737.65.27M
August 14, 202538.337.7137.7138.6137.43.47M
August 13, 202537.537.9937.9938.1637.074.51M
August 12, 202538.6237.937.938.6236.957.85M
August 11, 202538.8238.6238.6239.1937.886.56M
August 08, 202536.538.3438.3438.6836.339.15M
August 07, 202536.3936.3936.3937.535.96.31M
August 06, 202535.3936.3936.3936.3935.055.24M
August 05, 202535.335.3935.3935.9935.093.68M
August 04, 202534.0835.1535.1535.4634.085.02M
August 01, 202535.333.9633.9635.5533.826.36M
July 31, 202535.28353536.1434.785.68M
July 30, 202536.635.9635.9636.6935.454.42M
July 29, 202535.1536.7136.7137.1835.135.07M
July 28, 202534.9535.2535.2535.5434.952.17M
July 25, 202534.2534.9534.953534.082.41M
July 24, 202534.3534.2534.2535.26343.99M
July 23, 202534.3534.3134.3134.634.092.7M
July 22, 20253434.334.334.5333.93.21M
July 21, 202533.6534.3134.3135.533.426.74M
July 18, 202533.2333.3533.3533.532.774.92M
July 17, 202531.3933.2433.2433.831.357.25M
July 16, 202531.0631.3231.3231.45311.97M
July 15, 20253131.2831.2831.2830.662.35M
July 14, 202530.230.8930.8931.0830.043.25M
July 11, 202530.8730.230.230.9929.914.02M
July 10, 202531.3530.7830.7831.530.632.47M
July 09, 20253131.3531.3531.5313.33M
July 08, 202530.9930.930.931.2930.72.01M
July 07, 202530.7331.0631.0631.229.93.06M
July 04, 202531.4530.7130.7131.530.652.86M
July 03, 202531.0531.0531.0531.4430.842.93M
July 02, 202530.5231.3431.3431.9330.525.27M
July 01, 20253030.6630.6631.25304.13M
June 30, 202530.0730.2630.2630.4729.854.39M
June 27, 202530.9130.2130.2130.9129.776.93M
June 26, 202528.5930.9130.9130.9128.457.68M
June 25, 202527.6328.128.128.1827.62.39M
June 24, 202526.9527.6327.6327.9126.952.93M
June 23, 202526.9226.8826.8827.0826.42.17M
June 20, 202528.4226.9226.9228.7826.684.91M
June 19, 202527.4328.2528.2528.6927.435.82M
June 18, 202526.7427.627.627.7326.55.42M
June 17, 202527.5327.827.828.2527.281.99M
June 16, 202527.1427.5527.5527.6526.721.74M
June 13, 202527.6227.1427.1427.6226.91.82M
June 12, 202528.327.5927.5928.327.53.16M
June 11, 202528.6828.4228.4229.0228.231.55M
June 10, 202529.328.2828.2829.327.782.8M
June 09, 202529.629.2229.2229.629.121.44M
June 06, 202529.0729.2529.2529.8428.61.84M
June 05, 202529.0229.1229.1229.2328.61.36M
June 04, 202528.9528.9428.9429.428.72.12M
June 03, 202528.5828.9528.9528.9928.031.7M
May 30, 202528.9928.5828.5829.3528.461.91M
May 29, 202529.2628.8428.8429.6528.822.18M
May 28, 20252929.0629.0629.528.621.35M
May 27, 202529.128.9428.9429.728.862.53M
May 26, 202529.3529.0929.0929.5528.881.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved