Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

Currency In CNY

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥2,431.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.83, while ¥1000 invested 1 year ago would be worth ¥878.78. This corresponds to total returns of 143.16%, 72.88%, -12.12%, respectively, with annualized returns of 16.14%, 11.57%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.25	23.27	23.27	23.36	22.89	2.77M
August 20, 2026	23.33	23.33	23.33	24.3	23.09	5.29M
August 19, 2026	25.08	22.9	22.9	25.09	22.68	8.31M
August 18, 2026	24.78	25.15	25.15	25.65	24.46	5.66M
August 17, 2026	24.44	24.9	24.9	25.11	24.18	5.71M
August 14, 2026	24.85	24.43	24.43	24.95	24	6.3M
August 13, 2026	26	24.88	24.88	26.19	24.8	8.24M
August 12, 2026	25.8	26.07	26.07	26.48	25.5	7.24M
August 11, 2026	25.18	25.69	25.69	26.36	24.8	13.4M
August 10, 2026	23	25.08	25.08	25.08	22.76	8.62M
August 07, 2026	23.5	22.8	22.8	23.68	22.71	4.11M
August 06, 2026	23.56	23.02	23.02	23.56	22.9	4.29M
August 05, 2026	23.45	23.64	23.64	23.98	23.26	4.01M
August 04, 2026	23.16	23.25	23.25	23.34	22.82	2.97M
August 03, 2026	23	23	23	23.59	22.82	3.44M
July 31, 2026	21.44	23	23	23.1	21.42	6.41M
July 30, 2026	20.94	21.37	21.37	21.78	20.94	4.39M
July 29, 2026	21.81	21.18	21.18	21.97	21.04	4.11M
July 28, 2026	21.77	21.7	21.7	22.36	21.52	4.57M
July 27, 2026	19.89	21.87	21.87	21.87	19.88	5.64M
July 23, 2026	20.1	19.91	19.91	20.33	19.9	3.38M
July 22, 2026	20.69	20.33	20.33	21	20.3	2.55M
July 21, 2026	20.57	21.01	21.01	21.36	19.05	4.25M
July 20, 2026	21.39	20.57	20.57	21.74	20.31	2.96M
July 17, 2026	21.38	21.4	21.4	21.52	20.21	3.85M
July 16, 2026	21.3	21.38	21.38	21.55	21.15	1.85M
July 15, 2026	21.69	21.37	21.37	22.18	21.23	2.3M
July 14, 2026	22.08	21.71	21.71	22.4	21.06	3M
July 13, 2026	22.7	22.07	22.07	23.33	21.96	2.89M
July 10, 2026	23.6	23.19	23.19	23.83	23.11	2.68M
July 09, 2026	23.85	23.6	23.6	23.95	23.33	2.92M
July 08, 2026	22.8	23.85	23.85	23.85	21.94	5.87M
July 07, 2026	23.31	22.73	22.73	23.89	22.69	3.35M
July 06, 2026	24.4	23.49	23.49	24.43	23.38	4.01M
July 03, 2026	23.44	24.28	24.28	24.74	23.34	5.37M
July 02, 2026	23.5	23.46	23.46	24.1	23.32	3.31M
July 01, 2026	24	23.53	23.53	24.24	23.5	4.56M
June 30, 2026	24.18	24.24	24.24	24.97	23.99	4.11M
June 29, 2026	24.38	24.2	24.2	24.68	23.29	5.81M
June 26, 2026	23.95	24.37	24.37	24.55	23.15	6.89M
June 25, 2026	25.43	23.91	23.91	25.64	23.34	10.28M
June 24, 2026	26.02	25.43	25.43	26.2	25.3	5.38M
June 23, 2026	26.17	26.17	26.17	26.41	25.68	5M
June 22, 2026	26.66	26.12	26.12	27.28	25.57	8.52M
June 18, 2026	25.23	26	26	26.32	24.9	8.2M
June 17, 2026	24.83	25.23	25.23	25.62	24.71	6.41M
June 16, 2026	24.65	24.96	24.96	25.33	24.42	7.32M
June 15, 2026	23.78	24.69	24.69	24.96	23.53	7.43M
June 12, 2026	24.6	23.74	23.74	24.62	23.52	6.74M
June 11, 2026	24.38	24.25	24.25	24.66	24.12	5.16M
June 10, 2026	24.3	24.7	24.7	25.4	24.21	9.59M
June 09, 2026	23.48	24.3	24.3	24.36	22.9	9.4M
June 08, 2026	22.31	23.39	23.39	23.71	21.9	8.85M
June 05, 2026	22.21	22.52	22.52	23.14	22.01	5.93M
June 04, 2026	22.3	22.21	22.21	22.89	21.81	4.38M
June 03, 2026	23.39	22.18	22.18	23.76	22.15	7.84M
June 02, 2026	23.14	23.4	23.4	23.72	23	4.5M
June 01, 2026	22.48	23.29	23.29	23.48	22.29	10.35M
May 29, 2026	22.83	22.37	22.09	23.01	21.97	8.54M
May 28, 2026	22.69	22.3	22.02	22.81	22.09	8.49M