Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

23.42

+0.02(+0.09%)

Updated at June 03 11:19AM

Currency In CNY

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥1,606.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,681.26, while ¥1000 invested 1 year ago would be worth ¥808.98. This corresponds to total returns of 60.63%, 68.13%, -19.1%, respectively, with annualized returns of 8.64%, 10.94%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.14	23.4	23.4	23.72	23	4.5M
June 01, 2026	33.49	34.7	34.7	34.98	33.21	4.66M
May 29, 2026	34.02	33.33	33.33	34.28	32.74	3.85M
May 28, 2026	33.81	33.22	33.22	33.99	32.92	3.83M
May 27, 2026	35.26	34.1	34.1	35.26	33.72	3.7M
May 26, 2026	35.79	34.94	34.94	35.79	34.62	3.87M
May 25, 2026	35.76	35.67	35.67	36.85	35.46	4.66M
May 22, 2026	34.95	35.69	35.69	36.28	34.45	5.03M
May 21, 2026	35.33	34.7	34.7	35.75	34.5	5.44M
May 20, 2026	33.92	35.41	35.41	35.6	33.73	6.21M
May 19, 2026	34.28	34.26	34.26	34.63	33.7	2.36M
May 18, 2026	34.5	34	34	34.8	33.71	4.21M
May 15, 2026	32.5	34.87	34.87	35.16	32.12	8.95M
May 14, 2026	33.89	32.51	32.51	33.93	32.1	4.79M
May 13, 2026	34.47	33.9	33.9	34.47	33.09	4.59M
May 12, 2026	34.82	34.47	34.47	35.1	34.38	3.36M
May 11, 2026	34.4	34.9	34.9	35.35	34.02	3.83M
May 08, 2026	34.15	34.66	34.66	34.86	33.69	3.32M
May 07, 2026	33.03	34.21	34.21	34.27	32.4	5.52M
May 06, 2026	34.25	32.9	32.9	34.5	32.47	6.92M
April 30, 2026	33.2	34.2	34.2	34.76	33.1	3.57M
April 29, 2026	32.72	33.3	33.3	33.6	32.72	1.86M
April 28, 2026	33.45	33.23	33.23	33.71	32.88	1.59M
April 27, 2026	33.24	33.61	33.61	33.7	33.2	1.21M
April 24, 2026	33.64	33.1	33.1	33.7	33.02	1.15M
April 23, 2026	34.1	33.82	33.82	34.15	33.01	2.07M
April 22, 2026	33.84	34.1	34.1	34.44	33.67	1.75M
April 21, 2026	35.28	34.02	34.02	35.29	33.85	2.93M
April 20, 2026	35.54	35.32	35.32	35.74	35.22	2.2M
April 17, 2026	35.54	35.47	35.47	35.94	35.06	2.72M
April 16, 2026	35.45	35.22	35.22	35.55	35.02	1.68M
April 15, 2026	35.77	35.21	35.21	35.8	35.15	1.53M
April 14, 2026	35.49	35.43	35.43	35.7	34.99	1.97M
April 13, 2026	34.56	35.27	35.27	35.6	34.4	2.2M
April 10, 2026	34.61	34.68	34.68	35.14	34.3	1.96M
April 09, 2026	34.4	34.26	34.26	34.67	33.8	1.37M
April 08, 2026	33.22	34.45	34.45	34.49	33.22	3.56M
April 07, 2026	31.72	32.58	32.58	32.78	31.65	2.06M
April 03, 2026	32.26	31.65	31.65	32.26	31.38	1.31M
April 02, 2026	32.52	31.78	31.78	32.56	31.58	1.74M
April 01, 2026	32.27	32.52	32.52	32.66	32.05	1.5M
March 31, 2026	32.77	31.82	31.82	32.78	31.82	1.72M
March 30, 2026	32.42	32.59	32.59	32.78	32.08	1.59M
March 27, 2026	32.41	32.65	32.65	32.86	32.29	2.14M
March 26, 2026	32.89	32.77	32.77	33.65	32.49	2.93M
March 25, 2026	32.96	32.7	32.7	33.28	32.41	2.22M
March 24, 2026	33.72	32.88	32.88	33.72	32.1	1.58M
March 23, 2026	33.78	32.02	32.02	33.83	31.8	2.48M
March 20, 2026	34.83	33.92	33.92	35.52	33.92	2.68M
March 19, 2026	35.35	34.83	34.83	35.86	34.8	2.11M
March 18, 2026	36.25	35.86	35.86	36.5	35.55	2.53M
March 17, 2026	35.78	36.44	36.44	37.48	35.78	3.66M
March 16, 2026	35	35.66	35.66	36.08	34.34	3.09M
March 13, 2026	35.35	35	35	35.44	34.66	2.17M
March 12, 2026	35.86	35	35	35.88	34.9	1.89M
March 11, 2026	35.95	35.86	35.86	36.47	35.76	1.35M
March 10, 2026	35.24	35.54	35.88	35.63	35.24	604,235
March 09, 2026	35.72	35.12	35.12	35.72	34.67	1.73M
March 06, 2026	35.87	35.92	35.92	36.49	35.65	1.14M
March 05, 2026	36.25	36	36	36.58	35.8	1.25M