Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

Currency In CNY

AD

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥2,403.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,921.47, while ¥1000 invested 1 year ago would be worth ¥987.55. This corresponds to total returns of 140.33%, 92.15%, -1.25%, respectively, with annualized returns of 16.08%, 13.95%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.44232323.121.426.41M
July 30, 202620.9421.3721.3721.7820.944.39M
July 29, 202621.8121.1821.1821.9721.044.11M
July 28, 202621.7721.721.722.3621.524.57M
July 27, 202619.8921.8721.8721.8719.885.64M
July 23, 202620.119.9119.9120.3319.93.38M
July 22, 202620.6920.3320.332120.32.55M
July 21, 202620.5721.0121.0121.3619.054.25M
July 20, 202621.3920.5720.5721.7420.312.96M
July 17, 202621.3821.421.421.5220.213.85M
July 16, 202621.321.3821.3821.5521.151.85M
July 15, 202621.6921.3721.3722.1821.232.3M
July 14, 202622.0821.7121.7122.421.063M
July 13, 202622.722.0722.0723.3321.962.89M
July 10, 202623.623.1923.1923.8323.112.68M
July 09, 202623.8523.623.623.9523.332.92M
July 08, 202622.823.8523.8523.8521.945.87M
July 07, 202623.3122.7322.7323.8922.693.35M
July 06, 202624.423.4923.4924.4323.384.01M
July 03, 202623.4424.2824.2824.7423.345.37M
July 02, 202623.523.4623.4624.123.323.31M
July 01, 20262423.5323.5324.2423.54.56M
June 30, 202624.1824.2424.2424.9723.994.11M
June 29, 202624.3824.224.224.6823.295.81M
June 26, 202623.9524.3724.3724.5523.156.89M
June 25, 202625.4323.9123.9125.6423.3410.28M
June 24, 202626.0225.4325.4326.225.35.38M
June 23, 202626.1726.1726.1726.4125.685M
June 22, 202626.6626.1226.1227.2825.578.52M
June 18, 202625.23262626.3224.98.2M
June 17, 202624.8325.2325.2325.6224.716.41M
June 16, 202624.6524.9624.9625.3324.427.32M
June 15, 202623.7824.6924.6924.9623.537.43M
June 12, 202624.623.7423.7424.6223.526.74M
June 11, 202624.3824.2524.2524.6624.125.16M
June 10, 202624.324.724.725.424.219.59M
June 09, 202623.4824.324.324.3622.99.4M
June 08, 202622.3123.3923.3923.7121.98.85M
June 05, 202622.2122.5222.5223.1422.015.93M
June 04, 202622.322.2122.2122.8921.814.38M
June 03, 202623.3922.1822.1823.7622.157.84M
June 02, 202623.1423.423.423.72234.5M
June 01, 202622.4823.2923.2923.4822.2910.35M
May 29, 202622.8322.3722.0923.0121.978.54M
May 28, 202622.6922.322.0222.8122.098.49M
May 27, 202623.6622.8922.623.6622.638.22M
May 26, 202624.0223.4523.1624.0223.238.6M
May 25, 20262423.9423.6424.7323.810.36M
May 22, 202623.4623.9523.6524.3523.1211.16M
May 21, 202623.7123.292323.9923.1512.07M
May 20, 202622.7723.7723.4723.8922.6413.79M
May 19, 202623.0122.9922.723.2422.625.24M
May 18, 202623.1522.8222.5323.3622.629.34M
May 15, 202621.8123.423.1123.621.5619.88M
May 14, 202622.7421.8221.5522.7721.5410.63M
May 13, 202623.1322.7522.4723.1322.2110.19M
May 12, 202623.3723.1322.8423.5623.077.46M
May 11, 202623.0923.4223.1323.7222.838.5M
May 08, 202622.9223.2622.9723.422.617.38M
May 07, 202622.1722.9622.672321.7412.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved