Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

Currency In CNY

AD

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥2,716.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,551.52, while ¥1000 invested 1 year ago would be worth ¥1,459.85. This corresponds to total returns of 171.68%, 155.15%, 45.99%, respectively, with annualized returns of 18.9%, 20.59%, 45.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.6626.1226.1227.2825.578.52M
June 18, 202625.23262626.3224.98.2M
June 17, 202624.8325.2325.2325.6224.716.41M
June 16, 202624.6524.9624.9625.3324.427.32M
June 15, 202623.7824.6924.6924.9623.537.43M
June 12, 202624.623.7423.7424.6223.526.74M
June 11, 202624.3824.2524.2524.6624.125.16M
June 10, 202624.324.724.725.424.219.59M
June 09, 202623.4824.324.324.3622.99.4M
June 08, 202622.3123.3923.3923.7121.98.85M
June 05, 202622.2122.5222.5223.1422.015.93M
June 04, 202622.322.2122.2122.8921.814.38M
June 03, 202623.3922.1822.1823.7622.157.84M
June 02, 202623.1423.423.423.72234.5M
June 01, 202622.4823.2923.2923.4822.2910.35M
May 29, 202622.8322.3722.0923.0121.978.54M
May 28, 202622.6922.322.0222.8122.098.49M
May 27, 202623.6622.8922.623.6622.638.22M
May 26, 202624.0223.4523.1624.0223.238.6M
May 25, 20262423.9423.6424.7323.810.36M
May 22, 202623.4623.9523.6524.3523.1211.16M
May 21, 202623.7123.292323.9923.1512.07M
May 20, 202622.7723.7723.4723.8922.6413.79M
May 19, 202623.0122.9922.723.2422.625.24M
May 18, 202623.1522.8222.5323.3622.629.34M
May 15, 202621.8123.423.1123.621.5619.88M
May 14, 202622.7421.8221.5522.7721.5410.63M
May 13, 202623.1322.7522.4723.1322.2110.19M
May 12, 202623.3723.1322.8423.5623.077.46M
May 11, 202623.0923.4223.1323.7222.838.5M
May 08, 202622.9223.2622.9723.422.617.38M
May 07, 202622.1722.9622.672321.7412.26M
May 06, 202622.9922.0821.823.1521.7915.35M
April 30, 202622.2822.9522.6623.3322.215.31M
April 29, 202621.9622.3522.0722.5521.962.78M
April 28, 202622.4522.322.0222.6222.072.37M
April 27, 202622.3122.5622.2822.6222.281.81M
April 24, 202622.5822.2121.9322.6222.161.72M
April 23, 202622.8922.722.4222.9222.153.08M
April 22, 202622.7122.8922.623.1122.62.6M
April 21, 202623.6822.8322.5423.6822.724.36M
April 20, 202623.8523.723.423.9923.643.28M
April 17, 202623.8523.8123.5124.1223.534.06M
April 16, 202623.7923.6423.3423.8623.52.51M
April 15, 202624.0123.6323.3324.0323.592.28M
April 14, 202623.8223.7823.4823.9623.482.94M
April 13, 202623.1923.6723.3723.8923.093.28M
April 10, 202623.2323.2822.9923.5823.022.93M
April 09, 202623.0922.9922.723.2722.682.04M
April 08, 202622.323.1222.8323.1522.35.31M
April 07, 202621.2921.8721.62221.243.07M
April 03, 202621.6521.2420.9721.6521.061.95M
April 02, 202621.8321.3321.0621.8521.192.59M
April 01, 202621.6621.8321.5621.9221.512.24M
March 31, 202621.9921.3621.092221.362.56M
March 30, 202621.7621.8721.62221.532.37M
March 27, 202621.7521.9121.6422.0521.673.19M
March 26, 202622.0721.9921.7122.5821.814.36M
March 25, 202622.1221.9521.6822.3421.753.3M
March 24, 202622.6322.0721.7922.6321.542.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved