Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) SHH

Currency In CNY

AD

605128.SS Historical Return

If you invested ¥1000 in Shanghai Yanpu Metal Products Co.,Ltd (605128.SS) since IPO date, it would be worth ¥2,427.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,288.67, while ¥1000 invested 1 year ago would be worth ¥901.09. This corresponds to total returns of 142.74%, 128.87%, -9.89%, respectively, with annualized returns of 15.94%, 18.01%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605128.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.6923.2323.2323.8223.14.68M
September 10, 202624.0423.723.724.1523.63.37M
September 09, 202624.7924.1624.1624.9924.135.03M
September 08, 202625.4524.8524.8525.7624.84.5M
September 07, 202625.5925.4625.4625.7925.13.36M
September 04, 202625.7125.4725.4725.94255.92M
September 03, 202625.3125.5625.5625.7525.215.13M
September 02, 202624.7725.2825.2825.4224.595.57M
September 01, 202624.3625.1225.1225.4923.928.74M
August 31, 202624.4123.8223.8224.4123.384.94M
August 28, 202623.424.524.524.7323.36.27M
August 27, 202623.1223.4923.4923.5322.912.99M
August 26, 202623.2323.1223.1223.822.883.05M
August 25, 202623.123.2323.2323.6622.872.87M
August 24, 202623.2723.2623.2623.4222.633.9M
August 21, 202623.2523.2723.2723.3622.892.77M
August 20, 202623.3323.3323.3324.323.095.29M
August 19, 202625.0822.922.925.0922.688.31M
August 18, 202624.7825.1525.1525.6524.465.66M
August 17, 202624.4424.924.925.1124.185.71M
August 14, 202624.8524.4324.4324.95246.3M
August 13, 20262624.8824.8826.1924.88.24M
August 12, 202625.826.0726.0726.4825.57.24M
August 11, 202625.1825.6925.6926.3624.813.4M
August 10, 20262325.0825.0825.0822.768.62M
August 07, 202623.522.822.823.6822.714.11M
August 06, 202623.5623.0223.0223.5622.94.29M
August 05, 202623.4523.6423.6423.9823.264.01M
August 04, 202623.1623.2523.2523.3422.822.97M
August 03, 202623232323.5922.823.44M
July 31, 202621.44232323.121.426.41M
July 30, 202620.9421.3721.3721.7820.944.39M
July 29, 202621.8121.1821.1821.9721.044.11M
July 28, 202621.7721.721.722.3621.524.57M
July 27, 202619.8921.8721.8721.8719.885.64M
July 23, 202620.119.9119.9120.3319.93.38M
July 22, 202620.6920.3320.332120.32.55M
July 21, 202620.5721.0121.0121.3619.054.25M
July 20, 202621.3920.5720.5721.7420.312.96M
July 17, 202621.3821.421.421.5220.213.85M
July 16, 202621.321.3821.3821.5521.151.85M
July 15, 202621.6921.3721.3722.1821.232.3M
July 14, 202622.0821.7121.7122.421.063M
July 13, 202622.722.0722.0723.3321.962.89M
July 10, 202623.623.1923.1923.8323.112.68M
July 09, 202623.8523.623.623.9523.332.92M
July 08, 202622.823.8523.8523.8521.945.87M
July 07, 202623.3122.7322.7323.8922.693.35M
July 06, 202624.423.4923.4924.4323.384.01M
July 03, 202623.4424.2824.2824.7423.345.37M
July 02, 202623.523.4623.4624.123.323.31M
July 01, 20262423.5323.5324.2423.54.56M
June 30, 202624.1824.2424.2424.9723.994.11M
June 29, 202624.3824.224.224.6823.295.81M
June 26, 202623.9524.3724.3724.5523.156.89M
June 25, 202625.4323.9123.9125.6423.3410.28M
June 24, 202626.0225.4325.4326.225.35.38M
June 23, 202626.1726.1726.1726.4125.685M
June 22, 202626.6626.1226.1227.2825.578.52M
June 18, 202625.23262626.3224.98.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved